|
Real-time Estimate
Cboe BZX
11:48:17 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.4280 USD | +0.23% |
|
+8.32% | -42.92% |
Stock exchange
Quotes 5-day view: Westwater Resources, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$0.4136 | US$0.4100 | US$0.4199 | US$0.4270 | US$0.4282 |
| Volume | 549,955 | 658,420 | 332,431 | 387,283 | 89,588 |
| Change | +4.66% | -0.87% | +2.41% | +1.69% | +0.23% |
| Opening | US$0.4000 | US$0.4100 | US$0.4138 | US$0.4200 | US$0.4200 |
| High | US$0.4174 | US$0.4181 | US$0.4242 | US$0.4287 | US$0.4296 |
| Low | US$0.4000 | US$0.4100 | US$0.4101 | US$0.4151 | US$0.4200 |
Performance
| 1 day | -0.94% | ||
| 1 week | +7.16% | ||
| Current month | -18.56% | ||
| 1 month | -17.86% | ||
| 3 months | +8.28% | ||
| 6 months | -32.25% | ||
| Current year | -43.53% | ||
| 1 year | -68.86% | ||
| 3 years | -29.42% | ||
| 5 years | -86.64% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
11,431
Estimated daily volume
215,020
Avg. Volume 20 sessions
741,262
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
313,924.46
Record volume 1
200,582,400
Record volume 2
131,558,394
Record volume 3
128,109,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,897,183
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
94.63%
Free-Float capitalization (USD)
51,947,084
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
0.4131
Moving average 20 days
0.4444
Moving average 50 days
0.515
Moving average 100 days
0.5003
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+21.61%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
40.78
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +7.16% | -68.86% | -29.42% | 54.9M | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| -0.23% | +1.76% | +14.86% | +21.59% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.17% | -0.84% | +43.30% | +17.96% | 84.6B | |
| -2.84% | +0.81% | -12.23% | +52.71% | 60B | |
| +1.39% | +6.10% | +30.20% | +61.45% | 54.43B | |
| +0.77% | +7.12% | +44.28% | +80.68% | 30.79B | |
| -1.07% | -4.43% | +4.30% | +324.27% | 23.31B | |
| +1.87% | +0.15% | +6.94% | +76.45% | 22.52B | |
| Average | -0.22% | -1.47% | +14.55% | +84.46% | 72.82B | |
| Weighted average by Cap. | -0.39% | -1.09% | +27.33% | +68.00% |
Historical Quotes: Westwater Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83925771f72935.7V8wYelgdaYwwcllOO5w5uxc7MO8i4fNaExD3damcLs.vSkEPpw6IeJao4oSWbk8k50Rn7Ts6u2vGi02sJLxAuOIEXcQjjcawGCA-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:46 | 0.4235 | 500 | 10,760 |
| 09:48:44 | 0.4218 | 600 | 10,260 |
| 09:48:44 | 0.4218 | 300 | 9,660 |
| 09:48:44 | 0.4218 | 100 | 9,360 |
| 09:41:04 | 0.4234 | 120 | 9,260 |
| 09:40:29 | 0.4235 | 1,000 | 9,140 |
| 09:40:14 | 0.4234 | 300 | 8,140 |
| 09:36:44 | 0.4236 | 175 | 7,840 |
| 09:35:48 | 0.4236 | 500 | 7,665 |
| 09:35:36 | 0.4271 | 500 | 7,165 |
Price Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.54 |
| Current year | 0.38 | | 1.31 |
| 1 year | 0.38 | | 1.54 |
| 3 years | 0.38 | | 3.75 |
| 5 years | 0.38 | | 3.83 |
| 10 years | 0.25 | | 200 |
Monthly variations
Annual variations
| 2026 | -43.07% | ||
| 2025 | +5.87% | ||
| 2024 | +25.40% | ||
| 2023 | -28.49% | ||
| 2022 | -63.26% | ||
| 2021 | -56.39% | ||
| 2020 | +133.65% | ||
| 2019 | -69.86% | ||
| 2018 | -86.92% | ||
| 2017 | -21.90% | ||
| 2016 | -78.04% | ||
| 2015 | -72.04% | ||
| 2014 | -38.61% | ||
| 2013 | -5.31% | ||
| 2012 | -55.92% | ||
| 2011 | -78.65% | ||
| 2010 | +341.56% | ||
| 2009 | 0.00% | ||
| 2008 | -93.83% | ||
| 2007 | +115.17% | ||
| 2006 | +119.70% | ||
| 2005 | -8.97% | ||
| 2004 | +190.00% | ||
| 2003 | +525.00% | ||
| 2002 | -60.00% | ||
| 2001 | +100.00% | ||
| 2000 | -64.29% | ||
| 1999 | -72.00% | ||
| 1998 | -87.10% | ||
| 1997 | -50.79% | ||
| 1996 | +43.18% | ||
| 1995 | -22.81% | ||
| 1994 | +67.65% | ||
| 1993 | +13.33% | ||
| 1992 | +46.34% | ||
| 1991 | -48.75% | ||
| 1990 | -38.46% |
- Stock Market
- Stocks
- WWR Stock
- Quotes Westwater Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
