|
Market Closed -
NYSE
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.3999 USD | -4.79% |
|
-3.31% | -46.68% |
Stock exchange
Quotes 5-day view: Westwater Resources, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.4100 | US$0.4199 | US$0.4270 | US$0.4200 | US$0.3999 |
| Volume | 658,420 | 332,431 | 387,283 | 342,425 | 1,234,947 |
| Change | -0.87% | +2.41% | +1.69% | -1.64% | -4.79% |
| Opening | US$0.4100 | US$0.4138 | US$0.4200 | US$0.4200 | US$0.4200 |
| High | US$0.4181 | US$0.4242 | US$0.4287 | US$0.4314 | US$0.4225 |
| Low | US$0.4100 | US$0.4101 | US$0.4151 | US$0.4113 | US$0.3866 |
Performance
| 1 day | -4.79% | ||
| 1 week | -3.31% | ||
| 1 month | -23.10% | ||
| 3 months | -3.05% | ||
| 6 months | -38.01% | ||
| Current year | -46.68% | ||
| 1 year | -71.02% | ||
| 3 years | -33.35% | ||
| 5 years | -87.38% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
1,234,947
Estimated daily volume
1,234,947
Avg. Volume 20 sessions
593,689
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
237,416.23
Record volume 1
200,582,400
Record volume 2
131,558,394
Record volume 3
128,109,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,413,076
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
94.63%
Free-Float capitalization (USD)
48,650,209
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.4154
Moving average 20 days
0.4349
Moving average 50 days
0.5094
Moving average 100 days
0.4982
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+27.38%
Price spread / (MMA100)
+24.58%
RSI 9 days
41.75
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -3.31% | -71.02% | -33.35% | 51.41M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | +5.85% | -12.11% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -3.22% | -0.34% | +11.94% | +79.50% | 70.76B | |
| Weighted average by Cap. | -2.12% | +0.47% | +24.97% | +64.63% |
Historical Quotes: Westwater Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d42719145ecc398a06a98433cdcea8c.HoQrTc_hm2ZCKlwn37SI4BV_XA6D-60X5aoFibXusCA.cvMYBf-Q7ywpRj1Wi8z-qmcRNk_wrOZfl8Ru_vybhnBEs0gjv4jPNiEZCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3999 | 4,471 | 1,181,336 |
| 15:59:58 | 0.4028 | 360 | 1,176,865 |
| 15:59:56 | 0.4028 | 177 | 1,176,505 |
| 15:59:56 | 0.4037 | 200 | 1,176,328 |
| 15:59:50 | 0.4023 | 100 | 1,176,128 |
| 15:59:44 | 0.4046 | 501 | 1,176,028 |
| 15:59:42 | 0.4027 | 100 | 1,175,527 |
| 15:59:42 | 0.4028 | 134 | 1,175,427 |
| 15:59:41 | 0.4027 | 100 | 1,175,293 |
| 15:58:54 | 0.4008 | 100 | 1,175,193 |
Price Extremes
| 1 week | 0.39 |  | 0.43 |
| 1 month | 0.39 | | 0.52 |
| Current year | 0.38 | | 1.31 |
| 1 year | 0.38 | | 1.38 |
| 3 years | 0.38 | | 3.75 |
| 5 years | 0.38 | | 3.83 |
| 10 years | 0.25 | | 200 |
Monthly variations
Annual variations
| 2026 | -46.68% | ||
| 2025 | +5.87% | ||
| 2024 | +25.40% | ||
| 2023 | -28.49% | ||
| 2022 | -63.26% | ||
| 2021 | -56.39% | ||
| 2020 | +133.65% | ||
| 2019 | -69.86% | ||
| 2018 | -86.92% | ||
| 2017 | -21.90% | ||
| 2016 | -78.04% | ||
| 2015 | -72.04% | ||
| 2014 | -38.61% | ||
| 2013 | -5.31% | ||
| 2012 | -55.92% | ||
| 2011 | -78.65% | ||
| 2010 | +341.56% | ||
| 2009 | -.--% | ||
| 2008 | -93.83% | ||
| 2007 | +115.17% | ||
| 2006 | +119.70% | ||
| 2005 | -8.97% | ||
| 2004 | +190.00% | ||
| 2003 | +525.00% | ||
| 2002 | -60.00% | ||
| 2001 | +100.00% | ||
| 2000 | -64.29% | ||
| 1999 | -72.00% | ||
| 1998 | -87.10% | ||
| 1997 | -50.79% | ||
| 1996 | +43.18% | ||
| 1995 | -22.81% | ||
| 1994 | +67.65% | ||
| 1993 | +13.33% | ||
| 1992 | +46.34% | ||
| 1991 | -48.75% | ||
| 1990 | -38.46% |
- Stock Market
- Stocks
- WWR Stock
- Quotes Westwater Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
