|
Market Closed -
Australian S.E.
02:10:22 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 AUD | 0.00% |
|
+3.61% | -44.87% |
Stock exchange
Australian S.E.
WWI 0.4300 $
0.00%
271K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WWI | 0.4300AUD | 0.00% | 271K $ | ||
Deutsche Boerse AG
| 4W3 | 0.2800EUR | -2.78% | 14.7K € | |
|
OTC Markets
| WMWWF | 0.2700USD | +0.45% | 405 $ |
Quotes 5-day view: West Wits Mining Limited
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | A$0.4150 | A$0.4150 | A$0.4100 | A$0.4300 | A$0.4300 |
| Volume | 659,617 | 1,106,286 | 521,688 | 609,715 | 629,285 |
| Change | +3.75% | 0.00% | -1.20% | +4.88% | 0.00% |
| Opening | A$0.4150 | A$0.4100 | A$0.4100 | A$0.4200 | A$0.4450 |
| High | A$0.4200 | A$0.4200 | A$0.4250 | A$0.4350 | A$0.4500 |
| Low | A$0.4000 | A$0.4050 | A$0.4050 | A$0.4120 | A$0.4300 |
Performance
| 1 week | +3.61% | ||
| Current month | +4.88% | ||
| 1 month | -3.37% | ||
| 3 months | -20.37% | ||
| 6 months | -41.10% | ||
| Current year | -44.87% | ||
| 1 year | +4.88% | ||
| 3 years | +186.67% | ||
| 5 years | -21.82% | ||
| 10 years | +22.86% |
Volumes
marketsDaily volume
629,285
Estimated daily volume
629,285
Avg. Volume 20 sessions
650,097
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
279,541.71
Avg. Volume 20 sessions USD
199,153.9
Record volume 1
25,458,110
Record volume 2
15,184,630
Record volume 3
11,572,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
187,081,641
Market Cap (USD)
132,993,276
Net sales ()
2
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.26%
Free-Float capitalization (AUD)
142,665,473
Free-Float capitalization (USD)
101,418,549
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.414
Moving average 20 days
0.4333
Moving average 50 days
0.4139
Moving average 100 days
0.4579
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+6.49%
RSI 9 days
53.53
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.61% | +4.88% | +186.67% | 133M | |
| +1.40% | -3.77% | +51.45% | +33.65% | 218B | |
| -1.49% | -2.12% | +57.87% | +37.80% | 167B | |
| +2.15% | -0.67% | +61.45% | +171.57% | 98.79B | |
| -4.03% | -8.04% | +81.16% | +21.14% | 90.92B | |
| -1.59% | -6.06% | +10.22% | +62.09% | 64.07B | |
| -2.42% | -0.88% | +56.57% | +53.58% | 57.98B | |
| -0.53% | -1.36% | +66.96% | +55.50% | 32B | |
| +1.03% | +0.70% | +40.25% | +424.18% | 29.56B | |
| +2.04% | -1.45% | +27.44% | +81.99% | 25.3B | |
| Average | -0.63% | -1.15% | +45.83% | +112.82% | 78.3B | |
| Weighted average by Cap. | -0.55% | -2.36% | +53.96% | +71.50% |
Historical Quotes: West Wits Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e475d.5A46ZB6vD9UpmLBhReDW3b0nC8tMjNuBqORo9vWLNWs.g34NMi_jS-UQ0dwlDtL7p_teJowc75_kx48Qkp3jRDOxdwJJefp_sWb68Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:22 | 0.4300 | 2 | 629,279 |
| 02:10:22 | 0.4300 | 2,617 | 629,277 |
| 02:10:22 | 0.4300 | 15,476 | 626,660 |
| 02:10:22 | 0.4300 | 121 | 611,184 |
| 02:10:22 | 0.4300 | 644 | 611,063 |
| 02:10:22 | 0.4300 | 1,599 | 610,419 |
| 02:10:22 | 0.4300 | 35 | 608,820 |
| 02:10:22 | 0.4300 | 39 | 608,785 |
| 02:10:22 | 0.4300 | 65 | 608,746 |
| 02:10:22 | 0.4300 | 1,462 | 608,681 |
Price Extremes
| 1 week | 0.4 |  | 0.45 |
| 1 month | 0.4 | | 0.52 |
| Current year | 0.36 | | 1 |
| 1 year | 0.36 | | 1 |
| 3 years | 0.1 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.04 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -44.87% | ||
| 2025 | +457.14% | ||
| 2024 | +21.74% | ||
| 2023 | -28.13% | ||
| 2022 | -51.52% | ||
| 2021 | -53.52% | ||
| 2020 | +688.89% | ||
| 2019 | -10.00% | ||
| 2018 | -58.33% | ||
| 2017 | -4.00% | ||
| 2016 | +4.17% | ||
| 2015 | +242.86% | ||
| 2014 | -61.11% | ||
| 2013 | +5.88% | ||
| 2012 | -46.88% | ||
| 2011 | -34.69% | ||
| 2010 | -53.33% | ||
| 2009 | +114.29% | ||
| 2008 | -88.33% | ||
| 2007 | +55.56% |
- Stock Market
- Stocks
- WWI Stock
- Quotes West Wits Mining Limited
Select your edition
All financial news and data tailored to specific country editions
