|
Market Closed -
Australian S.E.
01:12:56 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.3100 AUD | -6.06% |
|
-11.43% | -60.26% |
| 10-14 | West Wits Mining Limited - Shareholder/Analyst Call | |
| 10-06 | West Wits Mining Discloses AU$21 Million Funding for South Africa Project, Shares Up 3% | MT |
Stock exchange
Australian S.E.
WWI 0.3100 $
-6.06%
184K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WWI | 0.3100AUD | -6.06% | 184K $ | ||
OTC Markets
| WMWWF | 0.2734USD | +1.24% | 2.54K $ | |
|
Deutsche Boerse AG
| 4W3 | 0.2200EUR | -0.23% | 1.56K € |
Quotes 5-day view: West Wits Mining Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.3550 | A$0.3450 | A$0.3500 | A$0.3300 | A$0.3100 |
| Volume | 160,261 | 148,125 | 80,265 | 571,927 | 594,878 |
| Change | +1.43% | -2.82% | +1.45% | -5.71% | -6.06% |
| Opening | A$0.3600 | A$0.3500 | A$0.3400 | A$0.3500 | A$0.3300 |
| High | A$0.3600 | A$0.3500 | A$0.3500 | A$0.3500 | A$0.3300 |
| Low | A$0.3500 | A$0.3400 | A$0.3400 | A$0.3300 | A$0.3000 |
Performance
| 1 day | -6.06% | ||
| 1 week | -11.43% | ||
| Current month | -21.52% | ||
| 1 month | -29.55% | ||
| 3 months | -27.06% | ||
| 6 months | -49.18% | ||
| Current year | -60.26% | ||
| 1 year | -46.55% | ||
| 3 years | +121.43% | ||
| 5 years | -24.39% | ||
| 10 years | -8.82% |
Volumes
marketsDaily volume
594,878
Estimated daily volume
594,878
Avg. Volume 20 sessions
532,127
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
164,959.37
Avg. Volume 20 sessions USD
116,015.92
Record volume 1
25,458,110
Record volume 2
15,184,630
Record volume 3
11,572,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
143,182,696
Market Cap (USD)
100,705,230
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.26%
Free-Float capitalization (AUD)
109,187,331
Free-Float capitalization (USD)
76,795,141
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.346
Moving average 20 days
0.368
Moving average 50 days
0.4074
Moving average 100 days
0.4161
Price spread / (MMA5)
+11.61%
Price spread / (MMA20)
+18.71%
Price spread / (MMA50)
+31.42%
Price spread / (MMA100)
+34.23%
RSI 9 days
32.04
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.06% | -11.43% | -46.55% | +121.43% | 101M | |
| -3.64% | -8.30% | +27.99% | +26.96% | 204B | |
| -0.46% | -8.58% | +17.54% | +27.41% | 144B | |
| -1.37% | -6.63% | +51.91% | +207.27% | 96.76B | |
| +0.19% | -7.82% | +55.80% | +25.36% | 84.16B | |
| -4.93% | -6.83% | -12.93% | +50.07% | 57.81B | |
| +1.05% | -9.49% | +27.85% | +58.81% | 51.92B | |
| +0.12% | -9.58% | +39.22% | +55.33% | 28.87B | |
| -6.21% | -15.08% | +5.43% | +339.14% | 24.25B | |
| -3.73% | -7.96% | +3.08% | +63.78% | 23.03B | |
| Average | -2.50% | -7.14% | +16.94% | +97.56% | 71.48B | |
| Weighted average by Cap. | -1.94% | -6.25% | +27.95% | +68.39% |
Historical Quotes: West Wits Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f7be0f129c4edbc41f870f036.uW4PhQJIBr731spxpF67HP1pwLOQKJHtP40_g8m2ToQ.10NM_GgmR82CuYMV6BSKUJcI9sGkebyZa94S1bvAK9PqVk7WOjhL6b6Fgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:56 | 0.3100 | 526 | 594,313 |
| 01:10:22 | 0.3100 | 947 | 593,787 |
| 01:10:22 | 0.3100 | 26 | 592,840 |
| 01:10:22 | 0.3100 | 64 | 592,814 |
| 01:10:22 | 0.3100 | 2,053 | 592,750 |
| 01:10:22 | 0.3100 | 1 | 590,697 |
| 01:10:22 | 0.3100 | 24 | 590,696 |
| 01:10:22 | 0.3100 | 1 | 590,672 |
| 01:10:22 | 0.3100 | 1,224 | 590,671 |
| 01:10:22 | 0.3100 | 465 | 589,447 |
Price Extremes
| 1 week | 0.3 |  | 0.36 |
| 1 month | 0.3 | | 0.44 |
| Current year | 0.3 | | 1 |
| 1 year | 0.3 | | 1 |
| 3 years | 0.1 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.04 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -60.26% | ||
| 2025 | +457.14% | ||
| 2024 | +21.74% | ||
| 2023 | -28.13% | ||
| 2022 | -51.52% | ||
| 2021 | -53.52% | ||
| 2020 | +688.89% | ||
| 2019 | -10.00% | ||
| 2018 | -58.33% | ||
| 2017 | -4.00% | ||
| 2016 | +4.17% | ||
| 2015 | +242.86% | ||
| 2014 | -61.11% | ||
| 2013 | +5.88% | ||
| 2012 | -46.88% | ||
| 2011 | -34.69% | ||
| 2010 | -53.33% | ||
| 2009 | +114.29% | ||
| 2008 | -88.33% | ||
| 2007 | +55.56% |
- Stock Market
- Stocks
- WWI Stock
- Quotes West Wits Mining Limited
Select your edition
All financial news and data tailored to specific country editions
