Quotes West Pharmaceutical Services, Inc. Sao Paulo
Stocks
W2ST34
BRW2STBDR007
Medical Equipment, Supplies & Distribution
|
Market Closed -
Sao Paulo
13:53:32 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 49.25 BRL | -2.36% |
|
-.--% | +20.83% |
| 09-23 | US companies face rise in cyber attacks | RE |
| 09-22 | West Pharmaceutical Poised to See EPS Upside to Current 2027 Wall Street Estimates, Morgan Stanley Says | MT |
Stock exchange
Sao Paulo
W2ST34 49.25 R$
-2.36%
49.25
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 376.76USD | +3.23% | 257M $ | ||
CBOE
| WST | 376.29USD | +3.07% | 5.9M $ | |
|
London S.E.
| 0ADY | 375.35USD | -0.04% | 5.63K $ | |
|
Tradegate
| WPS | 333.80EUR | -0.60% | 333.8 € | |
|
Deutsche Boerse AG
| WPS | 333.80EUR | +3.25% | 0 € | |
|
Börse Stuttgart
| WPS | 331.80EUR | -0.75% | 0 € | |
|
Boerse Muenchen
| WPS | 335.00EUR | +0.13% | 0 € | |
|
Berne S.E.
| WPS | 308.04CHF | +0.84% | 0 CHF | |
|
Borsa Italiana
| 1WST | 326.90EUR | -0.03% | 0 € | |
| W2ST34 | 49.25BRL | -2.36% | 49.25 R$ |
Performance
| 1 day | -2.36% | ||
| 1 month | -2.36% | ||
| 3 months | +10.62% | ||
| 6 months | +37.72% | ||
| Current year | +20.83% | ||
| 1 year | +28.12% | ||
| 3 years | +0.82% | ||
| 5 years | -27.23% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
3,106
Record volume 2
2,847
Record volume 3
2,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
26,514,772,091
Market Cap (USD)
26,514,772,091
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.88%
Free-Float capitalization (BRL)
5,280,013,709
Free-Float capitalization (USD)
26,340,932,390
Indicators
Moving average 5 days
49.84
Moving average 20 days
41.12
Moving average 50 days
24.91
Moving average 100 days
48.81
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-16.51%
Price spread / (MMA50)
-49.42%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
55.15
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -.--% | +28.12% | +0.82% | 26.51B | |
| +2.67% | -0.87% | -25.63% | +4.05% | 173B | |
| +1.84% | -1.71% | -9.96% | +15.52% | 113B | |
| +3.55% | +3.60% | -23.02% | +7.71% | 109B | |
| +0.80% | +0.73% | -47.25% | -11.22% | 74.44B | |
| +1.90% | +3.66% | +4.02% | +70.20% | 60.1B | |
| +3.27% | +8.93% | +12.12% | +69.34% | 51.87B | |
| +2.19% | -1.72% | -6.68% | -30.79% | 49.21B | |
| +1.67% | -0.38% | -16.50% | +22.43% | 41.52B | |
| +1.80% | +0.25% | +29.60% | +3.45% | 32.79B | |
| Average | +1.07% | +0.62% | -5.52% | +15.15% | 73.16B | |
| Weighted average by Cap. | +0.97% | +0.42% | -13.70% | +13.43% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 49.25 |  | 49.25 |
| Current year | 34.5 | | 53.25 |
| 1 year | 34.5 | | 53.25 |
| 3 years | 32.64 | | 60 |
| 5 years | 30.7 | | 75.51 |
| 10 years | 30.7 | | 75.51 |
Monthly variations
Annual variations
| 2026 | +20.83% | ||
| 2025 | -27.50% | ||
| 2024 | +14.62% | ||
| 2023 | +31.15% | ||
| 2022 | -50.07% | ||
| 2021 | +13.48% |
- Stock Market
- Stocks
- WST Stock
- W2ST34 Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
