Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
158.2 USD | +1.51% | +1.38% | -9.05% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 159.59 $ | 157.3 $ | 155.8 $ | 158.15 $ |
Volume | 427 696 | 674 924 | 1 269 166 | 1 381 957 |
Change | +0.27% | -1.43% | -0.95% | +1.51% |
Opening | 159.70 | 157.88 | 157.18 | 157.57 |
High | 162.00 | 159.50 | 157.99 | 158.98 |
Low | 157.57 | 154.84 | 155.00 | 154.91 |
Performance
1 day | +1.51% | ||
1 week | +1.38% | ||
Current month | -7.67% | ||
1 month | -7.67% | ||
3 months | -9.22% | ||
6 months | +25.52% | ||
Current year | -9.05% | ||
1 year | +9.83% | ||
3 years | +69.45% | ||
5 years | +176.82% | ||
10 years | +81.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | +1.38% | -9.05% | +9.83% | 8.04B | ||
+1.58% | +5.98% | +3.67% | +22.29% | 8.18B | ||
+0.41% | +5.89% | +8.38% | +19.64% | 1.31B | ||
+2.45% | -0.32% | +97.17% | +121.55% | 803M | ||
+5.75% | +10.44% | -10.67% | -15.74% | 636M | ||
+4.36% | -3.51% | +69.75% | +74.88% | 592M | ||
+0.19% | +1.56% | -1.88% | -19.27% | 595M | ||
-6.64% | +19.98% | +151.92% | +192.72% | 518M | ||
+1.51% | +3.32% | +9.94% | +44.22% | 455M | ||
+2.35% | +4.46% | +4.82% | +6.47% | 397M | ||
+1.65% | +0.99% | +1.88% | +28.52% | 364M | ||
-1.29% | +0.88% | -4.98% | +19.27% | 315M | ||
0.00% | 0.00% | +8.25% | +2.75% | 285M | ||
-5.45% | -2.96% | +7.78% | +23.80% | 223M | ||
+3.05% | +2.77% | +3.14% | +18.77% | 212M | ||
+1.71% | +3.24% | -8.94% | -15.43% | 188M | ||
Average | +0.82% | +2.88% | +20.70% | +33.39% | ||
Weighted average by Cap. | +1.39% | +3.58% | +7.23% | +23.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 158.2 | 78,606 | 907,164 |
15:59:59 | 158.3 | 507 | 828,558 |
15:59:59 | 158.3 | 1,507 | 828,051 |
15:59:55 | 158.2 | 100 | 826,544 |
15:59:54 | 158.2 | 163 | 826,444 |
15:59:54 | 158.2 | 249 | 826,281 |
15:59:54 | 158.2 | 100 | 826,032 |
15:59:54 | 158.2 | 100 | 825,932 |
15:59:54 | 158.2 | 134 | 825,832 |
15:59:54 | 158.2 | 100 | 825,698 |
Monthly variations
Annual change
2024 | -9.05% | ||
2023 | +38.88% | ||
2022 | -4.86% | ||
2021 | +67.63% | ||
2020 | +32.18% | ||
2019 | +23.73% | ||
2018 | -29.57% | ||
2017 | +2.40% | ||
2016 | +52.36% | ||
2015 | -42.68% | ||
2014 | -16.32% | ||
2013 | +35.06% | ||
2012 | +27.20% | ||
2011 | +0.40% | ||
2010 | +95.48% | ||
2009 | +40.46% | ||
2008 | -51.49% | ||
2007 | -32.60% | ||
2006 | +37.63% | ||
2005 | +44.16% | ||
2004 | +234.92% | ||
2003 | +61.20% | ||
2002 | +10.91% | ||
2001 | -31.72% | ||
2000 | -18.31% | ||
1999 | -55.63% |
- Stock Market
- Equities
- WCC Stock
- Quotes WESCO International, Inc.