|
Real-time Estimate
Cboe BZX
15:25:20 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 347.96 USD | +2.61% |
|
+0.13% | +42.81% |
| 10-14 | RBC Capital Adjusts WESCO International PT to $435 From $430, Maintains Outperform Rating | MT |
| 09-30 | LEDVANCE GmbH and WESCO Deliver Turnkey Lighting Upgrade for Toyota Brossard | CI |
Stock exchange
NYSE
WCC 348.34 $
+2.72%
212M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCC | 348.34USD | +2.72% | 212M $ | ||
CBOE
| WCC | 348.98USD | +2.98% | 6.6M $ | |
|
Börse Stuttgart
| WP7 | 311.90EUR | +2.67% | 12.48K € | |
|
Boerse Muenchen
| WP7 | 314.00EUR | +3.02% | 12.56K € | |
|
Mexican S.E.
| WCC * | 6,720.00MXN | +15.31% | 114K $ | |
|
Tradegate
| WP7 | 314.20EUR | +3.22% | 3.14K € | |
|
Deutsche Boerse AG
| WP7 | 310.70EUR | +3.12% | 0 € | |
|
Xetra
| WP7 | 311.60EUR | +2.37% | 0 € |
Quotes 5-day view: WESCO International, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$323.68 | US$318.02 | US$329.50 | US$339.11 | US$348.34 |
| Volume | 1,253,829 | 735,766 | 722,808 | 611,933 | 609,650 |
| Change | -7.23% | -1.75% | +3.61% | +2.92% | +2.61% |
| Opening | US$339.97 | US$318.14 | US$322.90 | US$337.20 | US$347.29 |
| High | US$342.42 | US$324.41 | US$334.22 | US$340.69 | US$352.52 |
| Low | US$313.64 | US$312.94 | US$321.62 | US$330.73 | US$341.44 |
Performance
| 1 day | +2.72% | ||
| 1 week | +0.13% | ||
| Current month | -2.84% | ||
| 1 month | -4.20% | ||
| 3 months | +5.65% | ||
| 6 months | +14.01% | ||
| Current year | +42.81% | ||
| 1 year | +58.25% | ||
| 3 years | +172.66% | ||
| 5 years | +167.16% | ||
| 10 years | +533.47% |
Volumes
marketsDaily volume
609,650
Estimated daily volume
697,765
Avg. Volume 20 sessions
713,765
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
248,365,238.23
Record volume 1
7,823,139
Record volume 2
6,282,175
Record volume 3
6,082,713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,525,798,119
Net sales (USD)
23,510,900,000
Number of employees
21,000
Sales / Employee (USD)
1,119,567
Free-Float
64%
Free-Float capitalization (USD)
16,209,455,286
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
331.85
Moving average 20 days
354.68
Moving average 50 days
350.7
Moving average 100 days
347.16
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
38.12
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +0.13% | +58.25% | +172.66% | 16.53B | |
| +1.45% | +1.24% | +9.66% | +118.31% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.36% | 152B | |
| +2.08% | -0.08% | +4.69% | +99.03% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| -1.96% | -2.49% | +7.82% | +144.42% | 101B | |
| +0.22% | +2.56% | +24.35% | +89.12% | 92.75B | |
| +0.94% | +4.50% | +40.65% | +224.60% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +0.67% | +0.80% | +14.89% | +157.42% | 120.5B | |
| Weighted average by Cap. | +0.64% | +1.08% | +7.67% | +143.43% |
Historical Quotes: WESCO International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8b94c.hbO4YDZ1i36b4IH73YRqqK5XDRUw1EGfE4nvddJ4jhM.z4PsEU8m0k3LssCon7YTnutue0xjmCfWRM2kOqtVw3Tu9ds4BQzDCtGH0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:34 | 348.34 | 40 | 412,300 |
| 15:10:21 | 348.37 | 80 | 412,260 |
| 15:10:21 | 348.33 | 80 | 412,180 |
| 15:10:21 | 348.40 | 240 | 412,100 |
| 15:10:21 | 348.40 | 850 | 411,860 |
| 15:10:11 | 348.40 | 1,480 | 411,010 |
| 15:10:09 | 348.41 | 720 | 409,530 |
| 15:10:08 | 348.39 | 40 | 408,810 |
| 15:10:08 | 348.41 | 1,120 | 408,770 |
| 15:10:08 | 347.80 | 100 | 407,650 |
Price Extremes
| 1 week | 312.94 |  | 352.52 |
| 1 month | 312.94 | | 388.64 |
| Current year | 244.08 | | 388.64 |
| 1 year | 220.79 | | 388.64 |
| 3 years | 125.05 | | 388.64 |
| 5 years | 99 | | 388.64 |
| 10 years | 13.52 | | 388.64 |
Monthly variations
Annual variations
| 2026 | +38.62% | ||
| 2025 | +35.19% | ||
| 2024 | +4.07% | ||
| 2023 | +38.88% | ||
| 2022 | -4.86% | ||
| 2021 | +67.63% | ||
| 2020 | +32.18% | ||
| 2019 | +23.73% | ||
| 2018 | -29.57% | ||
| 2017 | +2.40% | ||
| 2016 | +52.36% | ||
| 2015 | -42.68% | ||
| 2014 | -16.32% | ||
| 2013 | +35.06% | ||
| 2012 | +27.20% | ||
| 2011 | +0.40% | ||
| 2010 | +95.48% | ||
| 2009 | +40.46% | ||
| 2008 | -51.49% | ||
| 2007 | -32.60% | ||
| 2006 | +37.63% | ||
| 2005 | +44.16% | ||
| 2004 | +234.92% | ||
| 2003 | +61.20% | ||
| 2002 | +10.91% | ||
| 2001 | -31.72% | ||
| 2000 | -18.31% | ||
| 1999 | -55.63% |
- Stock Market
- Stocks
- WCC Stock
- Quotes WESCO International, Inc.
Select your edition
All financial news and data tailored to specific country editions
