|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.070 MYR | +1.90% |
|
+5.94% | -32.70% |
Quotes 5-day view: Well Chip Group
Delayed Quote BURSA MALAYSIA
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | MYR 1.040 | MYR 1.050 | MYR 1.080 | MYR 1.050 | MYR 1.070 |
| Volume | 631,200 | 1,949,800 | 76,600 | 747,400 | 311,000 |
| Change | +0.97% | +0.96% | +2.86% | -2.78% | +1.90% |
| Opening | MYR 1.030 | MYR 1.050 | MYR 1.060 | MYR 1.070 | MYR 1.050 |
| High | MYR 1.070 | MYR 1.080 | MYR 1.080 | MYR 1.070 | MYR 1.070 |
| Low | MYR 1.030 | MYR 1.040 | MYR 1.050 | MYR 1.030 | MYR 1.050 |
Performance
| 1 day | +1.90% | ||
| 1 week | +5.94% | ||
| Current month | +3.88% | ||
| 1 month | -6.96% | ||
| 3 months | -17.69% | ||
| 6 months | -33.95% | ||
| Current year | -32.70% | ||
| 1 year | -6.14% |
Volumes
marketsDaily volume
311,000
Estimated daily volume
311,000
Avg. Volume 20 sessions
1,109,493
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
1,187,157.51
Avg. Volume 20 sessions USD
291,398.5
Record volume 1
106,756,500
Record volume 2
12,232,900
Record volume 3
9,151,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
629,969,095
Market Cap (USD)
154,521,596
Net sales (MYR)
270,202,000
Net sales (USD)
66,276,337
Free-Float
25.15 %
Free-Float capitalization (MYR)
158,434,266
Free-Float capitalization (USD)
38,861,455
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.082
Moving average 50 days
1.258
Moving average 100 days
1.337
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+24.95%
STIM
RSI 9 days
38.53
RSI 14 days
35.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +5.94% | -6.14% | - | 155M | |
| -0.65% | -1.09% | +8.21% | +31.69% | 65.46B | |
| +2.82% | -8.14% | +5.97% | +64.33% | 40.06B | |
| +2.16% | +5.42% | -6.11% | +17.34% | 30.88B | |
| +1.81% | -1.36% | +54.33% | +200.51% | 24.92B | |
| +4.85% | -6.77% | +3.29% | +112.94% | 22.96B | |
| +5.02% | +0.98% | -6.67% | +131.30% | 22.74B | |
| +1.47% | -2.77% | -29.03% | - | 15.86B | |
| +1.31% | -0.59% | +17.69% | +52.29% | 15.76B | |
| +2.77% | -1.58% | - | - | 15.25B | |
| Average | +1.59% | -2.68% | +4.61% | +87.20% | 25.41B | |
| Weighted average by Cap. | +1.09% | -3.80% | +7.05% | +74.46% |
Historical Quotes: Well Chip Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77d3989316262af29dc.cp9qBk8hDJaImkc0f_wMrpoXP5hhxj18VmNbGGF81IU.MMUnY3Z1Z9_m_gxlRpRo6tJQd84pjAgtbjI8VCItt85C2CFgfmNd3v6qDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:17 | 1.070 | 1,000 | 311,000 |
| 04:40:53 | 1.070 | 100 | 310,000 |
| 04:37:49 | 1.060 | 800 | 309,900 |
| 04:37:49 | 1.070 | 5,300 | 309,100 |
| 04:37:49 | 1.070 | 3,000 | 303,800 |
| 04:37:49 | 1.070 | 700 | 300,800 |
| 04:30:33 | 1.060 | 1,600 | 300,100 |
| 04:30:33 | 1.060 | 1,200 | 298,500 |
| 04:30:33 | 1.060 | 900 | 297,300 |
Course Extremes
| 1 week | 1.03 |  | 1.08 |
| 1 month | 1.01 | | 1.14 |
| Current year | 1.01 | | 1.76 |
| 1 year | 1.01 | | 1.78 |
| 3 years | 0.94 | | 1.83 |
| 5 years | 0.94 | | 1.83 |
| 10 years | 0.94 | | 1.83 |
Monthly variations
Annual variations
| 2026 | -32.70% | ||
| 2025 | +39.47% | ||
| 2024 | -33.72% |
- Stock Market
- Stocks
- 5325 Stock
- Quotes Well Chip Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
