|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.080 MYR | +1.89% |
|
0.00% | -32.08% |
Quotes 5-day view: Well Chip Group
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | MYR 1.090 | MYR 1.100 | MYR 1.060 | MYR 1.060 | MYR 1.080 |
| Volume | 123,900 | 294,100 | 766,700 | 597,100 | 10,600 |
| Change | +0.93% | +0.92% | -3.64% | 0.00% | +1.89% |
| Opening | MYR 1.090 | MYR 1.090 | MYR 1.090 | MYR 1.060 | MYR 1.060 |
| High | MYR 1.100 | MYR 1.100 | MYR 1.100 | MYR 1.090 | MYR 1.080 |
| Low | MYR 1.080 | MYR 1.080 | MYR 1.050 | MYR 1.050 | MYR 1.060 |
Performance
| 1 day | +1.89% | ||
| Current month | +4.85% | ||
| 1 month | +6.93% | ||
| 3 months | -22.86% | ||
| 6 months | -32.50% | ||
| Current year | -32.08% | ||
| 1 year | -19.40% |
Volumes
marketsDaily volume
10,600
Estimated daily volume
23,599
Avg. Volume 20 sessions
559,060
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
603,784.8
Avg. Volume 20 sessions USD
147,696.63
Record volume 1
106,756,500
Record volume 2
12,232,900
Record volume 3
9,151,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
636,000,002
Market Cap (USD)
155,505,025
Net sales (MYR)
270,202,000
Net sales (USD)
66,065,674
Free-Float
24.64 %
Free-Float capitalization (MYR)
156,695,645
Free-Float capitalization (USD)
38,312,830
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.084
Moving average 20 days
1.08
Moving average 50 days
1.161
Moving average 100 days
1.267
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
37.85
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | 0.00% | -19.40% | - | 156M | |
| -0.09% | -0.64% | +18.83% | +42.72% | 68.61B | |
| -3.21% | +3.76% | -9.55% | +22.44% | 37.52B | |
| +4.35% | +5.54% | +1.75% | +24.76% | 31.98B | |
| +1.44% | +1.59% | +64.67% | +175.34% | 25.31B | |
| +2.93% | +7.52% | +9.83% | +123.10% | 25.11B | |
| +8.00% | -1.08% | -24.69% | +72.46% | 21.25B | |
| -1.01% | +5.17% | -23.09% | - | 17.08B | |
| +3.84% | +7.25% | +24.78% | +62.82% | 15.86B | |
| -0.25% | +3.90% | - | - | 15.94B | |
| Average | +1.25% | +1.10% | +4.79% | +74.80% | 25.88B | |
| Weighted average by Cap. | +1.01% | +1.89% | +9.65% | +64.84% |
Historical Quotes: Well Chip Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
289b2ef238bab68f0b8c577.1pmJv4FWi--aJCo4vLWdfGqxdw-vh0OtYUvL_-r8xZQ.t8qx0egw7J3uFFld98yqHizEKD756iDbJhKvuYbK9uCEof70smbPhM1ITQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:44:58 | 1.080 | 100 | 10,600 |
| 23:02:23 | 1.060 | 100 | 10,500 |
| 23:00:34 | 1.060 | 400 | 10,400 |
| 23:00:34 | 1.060 | 200 | 10,000 |
| 22:30:29 | 1.060 | 100 | 9,800 |
| 22:30:28 | 1.060 | 700 | 9,700 |
| 22:15:18 | 1.060 | 100 | 9,000 |
| 22:01:33 | 1.060 | 100 | 8,900 |
| 22:00:23 | 1.060 | 900 | 8,800 |
| 21:30:20 | 1.060 | 200 | 7,900 |
Course Extremes
| 1 week | 1.05 |  | 1.1 |
| 1 month | 1.01 | | 1.13 |
| Current year | 1.01 | | 1.76 |
| 1 year | 1.01 | | 1.78 |
| 3 years | 0.94 | | 1.83 |
| 5 years | 0.94 | | 1.83 |
| 10 years | 0.94 | | 1.83 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +39.47% | ||
| 2024 | -33.72% |
- Stock Market
- Stocks
- 5325 Stock
- Quotes Well Chip Group
Select your edition
All financial news and data tailored to specific country editions
