|
Delayed
BURSA MALAYSIA
23:17:05 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 MYR | -0.94% |
|
-3.67% | -33.96% |
| 10-16 | Malaysian Shares End Week in Red on Slower Q3 GDP Growth | MT |
| 10-16 | Well Chip Proposes Up to 120 Million Rights Share Issue | MT |
Stock exchange
BURSA MALAYSIA
5325 1.050 RM
-0.94%
238K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5325 | 1.050MYR | -0.94% | 238K RM |
Quotes 5-day view: Well Chip Group
Delayed Quote BURSA MALAYSIA
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | MYR 1.110 | MYR 1.070 | MYR 1.060 | MYR 1.060 | MYR 1.050 |
| Volume | 372,400 | 849,900 | 6,091,100 | 633,900 | 226,500 |
| Change | +1.83% | -3.60% | -0.93% | 0.00% | -0.94% |
| Opening | MYR 1.090 | MYR 1.070 | MYR 1.090 | MYR 1.060 | MYR 1.050 |
| High | MYR 1.120 | MYR 1.110 | MYR 1.130 | MYR 1.060 | MYR 1.060 |
| Low | MYR 1.090 | MYR 1.060 | MYR 1.030 | MYR 1.040 | MYR 1.050 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.67% | ||
| Current month | -10.26% | ||
| 1 month | -11.02% | ||
| 3 months | -3.67% | ||
| 6 months | -26.06% | ||
| Current year | -33.96% | ||
| 1 year | -40.00% |
Volumes
marketsDaily volume
226,500
Estimated daily volume
774,911
Avg. Volume 20 sessions
918,081
Daily volume ratio
0.84
Avg. Volume 20 sessions MYR
963,985.05
Avg. Volume 20 sessions USD
236,212.97
Record volume 1
106,756,500
Record volume 2
12,232,900
Record volume 3
9,151,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
635,455,214
Market Cap (USD)
155,653,451
Net sales (MYR)
270,202,000
Net sales (USD)
66,185,426
Free-Float
24.64%
Free-Float capitalization (MYR)
156,561,422
Free-Float capitalization (USD)
38,349,399
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.071
Moving average 20 days
1.113
Moving average 50 days
1.112
Moving average 100 days
1.114
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
32.65
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -3.67% | -40.00% | - | 156M | |
| +0.90% | +1.57% | -8.72% | +111.48% | 212B | |
| -0.95% | -0.65% | -5.45% | +115.57% | 124B | |
| -2.52% | +0.01% | -10.54% | +22.09% | 64.34B | |
| -0.65% | -1.47% | -35.71% | +44.15% | 30.53B | |
| -1.68% | -1.16% | -18.41% | +3.99% | 29.13B | |
| +0.76% | +0.84% | +3.82% | +158.14% | 23.97B | |
| -1.28% | -0.13% | +37.24% | +146.63% | 23.28B | |
| -1.72% | -6.11% | -46.12% | +87.42% | 18.79B | |
| -1.04% | +0.26% | -30.81% | -0.09% | 15.05B | |
| Average | -0.73% | -1.08% | -15.47% | +76.59% | 54.08B | |
| Weighted average by Cap. | -0.34% | +0.20% | -9.62% | +91.82% |
Historical Quotes: Well Chip Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6166b7fb7ce24c019c.UVqOwO8LMt_MeMYx6wDs0s2uU6IK-jV-35dFlYdCfq8.KTb7oqJqZ5S8LK5_hW2pvI_natdBlAJHseV15LM1BPUhPsGKl3lVlLU-qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:17:05 | 1.050 | 20,000 | 226,500 |
| 21:46:57 | 1.060 | 9,100 | 206,500 |
| 21:46:56 | 1.050 | 14,000 | 197,400 |
| 21:46:56 | 1.050 | 9,900 | 183,400 |
| 21:46:56 | 1.050 | 50,000 | 173,500 |
| 21:36:42 | 1.050 | 7,200 | 123,500 |
| 21:36:42 | 1.050 | 4,200 | 116,300 |
| 21:36:42 | 1.050 | 10,000 | 112,100 |
| 21:36:42 | 1.050 | 5,000 | 102,100 |
| 21:36:42 | 1.050 | 3,100 | 97,100 |
Price Extremes
| 1 week | 1.03 |  | 1.13 |
| 1 month | 1.03 | | 1.22 |
| Current year | 1.01 | | 1.76 |
| 1 year | 1.01 | | 1.76 |
| 3 years | 0.94 | | 1.83 |
| 5 years | 0.94 | | 1.83 |
| 10 years | 0.94 | | 1.83 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +39.47% | ||
| 2024 | -33.72% |
- Stock Market
- Stocks
- 5325 Stock
- Quotes Well Chip Group
Select your edition
All financial news and data tailored to specific country editions
