|
Delayed
Bombay S.E.
01:26:56 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 INR | 0.00% |
|
0.00% | -45.24% |
Stock exchange
Bombay S.E.
WELCURE6 0.2200 ₹
0.00%
216K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 524661 | 0.2200INR | 0.00% | 1.14M ₹ | ||
Bombay S.E.
| WELCURE6 | 0.2200INR | 0.00% | 216K ₹ |
Quotes 5-day view: WELCURE D
Delayed Quote Bombay S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ₹0.2300 | ₹0.2200 | ₹0.2200 | ₹0.2200 | ₹0.2200 |
| Volume | 1,718,306 | 2,179,942 | 5,177,226 | 5,200,759 | 981,099 |
| Change | +4.55% | -4.35% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.2200 | ₹0.2300 | ₹0.2200 | ₹0.2300 | ₹0.2300 |
| High | ₹0.2300 | ₹0.2300 | ₹0.2300 | ₹0.2400 | ₹0.2300 |
| Low | ₹0.2200 | ₹0.2200 | ₹0.2100 | ₹0.2200 | ₹0.2200 |
Performance
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -18.52% | ||
| Current year | -47.62% | ||
| 1 year | -97.38% | ||
| 3 years | -94.24% | ||
| 5 years | -96.50% | ||
| 10 years | -90.35% |
Volumes
marketsDaily volume
981,099
Estimated daily volume
6,306,393
Avg. Volume 20 sessions
7,247,835
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
1,594,523.7
Avg. Volume 20 sessions USD
16,622.91
Record volume 1
79,507,140
Record volume 2
76,390,860
Record volume 3
57,084,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
271,906,886
Market Cap (USD)
2,834,572
Net sales ()
245,500,000
Net sales (USD)
2,559,286
Free-Float
99%
Free-Float capitalization (INR)
269,184,386
Free-Float capitalization (USD)
2,806,191
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.224
Moving average 20 days
0.2265
Moving average 50 days
0.2386
Moving average 100 days
0.2586
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+17.55%
RSI 9 days
43.55
RSI 14 days
44.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -97.38% | -94.24% | 2.83M | |
| -0.19% | +1.09% | +51.85% | +97.36% | 1,013B | |
| +0.33% | -0.71% | +50.62% | +65.50% | 644B | |
| +0.49% | +5.73% | +20.88% | +72.92% | 465B | |
| -0.22% | +2.88% | +38.48% | +37.98% | 352B | |
| -0.07% | +1.82% | +16.57% | +23.39% | 264B | |
| -0.31% | +2.02% | +6.15% | +10.75% | 253B | |
| -1.53% | -4.46% | +36.90% | +44.08% | 203B | |
| -1.60% | -5.51% | -22.30% | -58.60% | 188B | |
| +0.49% | -0.23% | +30.00% | +93.34% | 181B | |
| Average | -0.08% | -1.08% | +13.18% | +29.25% | 356.37B | |
| Weighted average by Cap. | +0.41% | +0.01% | +34.52% | +59.42% |
Historical Quotes: WELCURE D
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a3b872529c35937.T467xPZu3GaeTRfDhlyn1-MKReEMZu2zROb0Ki4nFU4.e9jXsYEFuVTGDGHywy7og7pBHKB5MoeHLqfCextpWQgD3oq0rAq-KNE-Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:56 | 0.2200 | 20,000 | 981,099 |
| 01:26:33 | 0.2200 | 20,000 | 961,099 |
| 01:26:10 | 0.2200 | 15,000 | 941,099 |
| 01:25:39 | 0.2200 | 10,000 | 926,099 |
| 01:25:22 | 0.2200 | 10,000 | 916,099 |
| 01:25:15 | 0.2300 | 4 | 906,099 |
| 01:22:31 | 0.2300 | 100,000 | 906,095 |
| 01:20:45 | 0.2300 | 5,000 | 806,095 |
| 01:19:37 | 0.2200 | 22,000 | 801,095 |
| 01:18:46 | 0.2300 | 1,500 | 779,095 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.19 | | 0.25 |
| 3 years | 0.19 | | 15.89 |
| 5 years | 0.19 | | 15.89 |
| 10 years | 0.19 | | 15.89 |
Monthly variations
Annual variations
| 2026 | -47.62% | ||
| 2025 | -96.40% | ||
| 2024 | +203.12% | ||
| 2023 | -31.00% | ||
| 2022 | -26.19% | ||
| 2021 | +240.54% | ||
| 2020 | +353.06% | ||
| 2019 | -5.77% | ||
| 2018 | -53.15% | ||
| 2017 | -70.40% | ||
| 2016 | +47.64% | ||
| 2015 | -7.97% | ||
| 2014 | +258.44% | ||
| 2013 | -76.45% | ||
| 2012 | +136.96% | ||
| 2011 | -47.33% | ||
| 2010 | -25.78% | ||
| 2009 | +45.87% | ||
| 2008 | -80.08% | ||
| 2007 | +135.92% | ||
| 2006 | -42.78% | ||
| 2005 | +300.00% |
- Stock Market
- Stocks
- 524661 Stock
- WELCURE6 Stock
- Quotes WELCURE D
Select your edition
All financial news and data tailored to specific country editions
