|
End-of-day quote
Korea S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 12,590.00 KRW | +3.11% |
|
+9.19% | -2.40% |
Stock exchange
Korea S.E.
A069080 12,590.00 ₩
+3.11%
1.83B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A069080 | 12,590.00KRW | +3.11% | 1.83B ₩ |
Quotes 5-day view: Webzen Inc.
End-of-day quote Korea S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | ₩11,750.00 | ₩11,890.00 | ₩11,910.00 | ₩12,210.00 | ₩12,590.00 |
| Volume | 43,668 | 55,219 | 53,401 | 78,111 | 145,739 |
| Change | -1.67% | +1.19% | +0.17% | +2.52% | +3.11% |
| Opening | ₩12,200.00 | ₩11,510.00 | ₩12,040.00 | ₩12,250.00 | ₩12,120.00 |
| High | ₩12,200.00 | ₩11,970.00 | ₩12,040.00 | ₩12,310.00 | ₩12,680.00 |
| Low | ₩11,710.00 | ₩11,510.00 | ₩11,610.00 | ₩11,990.00 | ₩11,610.00 |
Performance
| 1 day | +3.11% | ||
| 1 week | +9.19% | ||
| Current month | +5.36% | ||
| 1 month | +7.51% | ||
| 3 months | +6.42% | ||
| 6 months | +3.54% | ||
| Current year | -2.40% | ||
| 1 year | +3.54% | ||
| 3 years | -9.88% | ||
| 5 years | -53.20% | ||
| 10 years | -25.06% |
Volumes
marketsDaily volume
145,739
Avg. Volume 20 sessions
86,883
Avg. Volume 20 sessions KRW
1,093,856,970
Avg. Volume 20 sessions USD
802,891.02
Record volume 1
11,727,730
Record volume 2
10,040,220
Record volume 3
7,806,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
348,349,827,417
Market Cap (USD)
255,450,239
Net sales (KRW)
174
Net sales (USD)
0
Number of employees
452
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
26.53%
Free-Float capitalization (KRW)
101,141,165,903
Free-Float capitalization (USD)
74,168,359
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
12,070
Moving average 20 days
11,929
Moving average 50 days
11,569.6
Moving average 100 days
11,623.4
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-7.68%
RSI 9 days
69.2
RSI 14 days
64.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | +9.19% | +3.54% | -9.88% | 255M | |
| +0.87% | +2.07% | +0.31% | +119.29% | 3,469B | |
| +1.07% | +0.06% | -0.58% | +94.86% | 1,547B | |
| -0.41% | +2.64% | +18.36% | +69.58% | 571B | |
| -2.46% | +11.18% | -33.26% | +38.73% | 494B | |
| -3.39% | +2.36% | -42.07% | +46.17% | 269B | |
| +0.92% | +11.08% | -35.03% | +27.58% | 269B | |
| +3.64% | -5.31% | -4.43% | +146.79% | 185B | |
| -0.39% | +5.12% | -25.54% | +42.48% | 140B | |
| -2.29% | +1.59% | -2.48% | +260.47% | 126B | |
| Average | +0.09% | +4.30% | -12.12% | +83.61% | 707.08B | |
| Weighted average by Cap. | +0.44% | +1.36% | -4.41% | +99.74% |
Historical Quotes: Webzen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,510 |  | 12,680 |
| 1 month | 11,360 | | 12,680 |
| Current year | 9,530 | | 18,010 |
| 1 year | 9,530 | | 18,010 |
| 3 years | 9,530 | | 19,710 |
| 5 years | 9,530 | | 32,950 |
| 10 years | 8,510 | | 50,300 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | -5.91% | ||
| 2024 | -16.15% | ||
| 2023 | +7.21% | ||
| 2022 | -47.23% | ||
| 2021 | -16.47% | ||
| 2020 | +112.27% | ||
| 2019 | -23.47% | ||
| 2018 | -45.45% | ||
| 2017 | +161.20% | ||
| 2016 | -36.79% | ||
| 2015 | -18.59% | ||
| 2014 | +292.57% | ||
| 2013 | -1.60% | ||
| 2012 | -39.60% | ||
| 2011 | +69.16% | ||
| 2010 | -35.15% |
- Stock Market
- Stocks
- A069080 Stock
- Quotes Webzen Inc.
Select your edition
All financial news and data tailored to specific country editions
