|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 3,080.00 JPY | -0.48% |
|
+0.82% | -4.79% |
Stock exchange
Japan Exchange
3068 3,080.00 ¥
-0.48%
8.93M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3068 | 3,080.00JPY | -0.48% | 8.93M ¥ |
Quotes 5-day view: WDI Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥3,065.00 | JP¥3,105.00 | JP¥3,095.00 | JP¥3,095.00 | JP¥3,080.00 |
| Volume | 2,900 | 3,000 | 2,400 | 1,300 | 2,900 |
| Change | +0.33% | +1.31% | -0.32% | 0.00% | -0.48% |
| Opening | JP¥3,065.00 | JP¥3,040.00 | JP¥3,100.00 | JP¥3,100.00 | JP¥3,095.00 |
| High | JP¥3,065.00 | JP¥3,105.00 | JP¥3,105.00 | JP¥3,105.00 | JP¥3,095.00 |
| Low | JP¥3,055.00 | JP¥3,040.00 | JP¥3,075.00 | JP¥3,080.00 | JP¥3,060.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.82% | ||
| Current month | -0.48% | ||
| 1 month | +1.32% | ||
| 3 months | +2.98% | ||
| 6 months | +3.46% | ||
| Current year | -4.79% | ||
| 1 year | +2.16% | ||
| 3 years | +18.01% | ||
| 5 years | +85.88% | ||
| 10 years | +146.60% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
1,950
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
6,006,000
Avg. Volume 20 sessions USD
38,011.97
Record volume 1
2,546,700
Record volume 2
386,100
Record volume 3
293,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,297,709,237
Market Cap (USD)
122,352,679
Net sales (JPY)
34,518,000,000
Net sales (USD)
218,853,426
Number of employees
2,386
Sales / Employee (JPY)
14,466,890
Sales / Employee (USD)
91,724
Free-Float
59.28%
Free-Float capitalization (JPY)
11,560,194,822
Free-Float capitalization (USD)
73,294,752
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,088
Moving average 20 days
3,057.25
Moving average 50 days
3,033.08
Moving average 100 days
2,980.14
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
69.42
RSI 14 days
67.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.82% | +2.16% | +18.01% | 122M | |
| +0.03% | -1.95% | -22.96% | -8.88% | 164B | |
| -0.18% | -0.16% | +9.59% | +5.84% | 108B | |
| +1.88% | +0.99% | -13.15% | +24.10% | 50.55B | |
| +0.12% | +3.29% | -22.51% | -11.93% | 40.95B | |
| -0.42% | -1.81% | -9.67% | +10.68% | 37.15B | |
| +0.22% | -2.41% | +2.09% | +9.80% | 24.38B | |
| +1.48% | +0.29% | +3.70% | +43.27% | 22.75B | |
| +1.76% | +1.15% | +42.44% | +128.41% | 14.64B | |
| -2.39% | -1.21% | -5.51% | -26.37% | 13.61B | |
| Average | +0.20% | +0.03% | -1.38% | +19.29% | 47.62B | |
| Weighted average by Cap. | +0.21% | -0.47% | -8.39% | +6.40% |
Historical Quotes: WDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd9e36a.Jm-cgZFt0UxTPubQo70AjaaB6OgcKnOSaEuPETRy1S4.RRzm9do_kwkcaImn6Mdu9_HoorFsbErBHRPZWk4Z4WljNd3g1jeGLikN0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,080.00 | 100 | 2,900 |
| 01:19:21 | 3,095.00 | 100 | 2,800 |
| 23:53:42 | 3,070.00 | 100 | 2,700 |
| 22:29:28 | 3,070.00 | 100 | 2,600 |
| 21:30:30 | 3,090.00 | 1,000 | 2,500 |
| 21:16:50 | 3,060.00 | 100 | 1,500 |
| 20:20:13 | 3,060.00 | 100 | 1,400 |
| 20:19:14 | 3,080.00 | 100 | 1,300 |
| 20:19:09 | 3,070.00 | 100 | 1,200 |
Price Extremes
| 1 week | 3,040 |  | 3,105 |
| 1 month | 3,030 | | 3,105 |
| Current year | 2,842 | | 3,295 |
| 1 year | 2,842 | | 3,295 |
| 3 years | 2,515 | | 3,865 |
| 5 years | 1,639 | | 3,865 |
| 10 years | 1,130 | | 3,865 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | -1.82% | ||
| 2024 | +19.51% | ||
| 2023 | +39.38% | ||
| 2022 | +10.19% | ||
| 2021 | +23.96% | ||
| 2020 | -22.77% | ||
| 2019 | +12.61% | ||
| 2018 | +7.14% | ||
| 2017 | +15.97% | ||
| 2016 | -14.60% | ||
| 2015 | +1.62% | ||
| 2014 | +93.48% | ||
| 2013 | +43.01% | ||
| 2012 | +18.72% | ||
| 2011 | 0.00% | ||
| 2010 | +27.72% | ||
| 2009 | +81.28% | ||
| 2008 | -58.14% | ||
| 2007 | -50.36% | ||
| 2006 | -8.00% |
- Stock Market
- Stocks
- 3068 Stock
- Quotes WDI Corporation
Select your edition
All financial news and data tailored to specific country editions
