|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,991.00 JPY | +0.47% |
|
+4.62% | -7.54% |
Quotes 5-day view: WDI Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,875.00 | JP¥2,872.00 | JP¥2,901.00 | JP¥2,977.00 | JP¥2,991.00 |
| Volume | 4,700 | 2,900 | 4,700 | 5,000 | 6,300 |
| Change | +0.14% | -0.10% | +1.01% | +2.62% | +0.47% |
| Opening | JP¥2,860.00 | JP¥2,900.00 | JP¥2,899.00 | JP¥2,921.00 | JP¥2,950.00 |
| High | JP¥2,896.00 | JP¥2,922.00 | JP¥2,921.00 | JP¥2,977.00 | JP¥3,025.00 |
| Low | JP¥2,860.00 | JP¥2,871.00 | JP¥2,875.00 | JP¥2,921.00 | JP¥2,950.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.62% | ||
| Current month | +4.14% | ||
| 1 month | +2.75% | ||
| 3 months | +0.81% | ||
| 6 months | -7.54% | ||
| Current year | -7.54% | ||
| 1 year | +0.71% | ||
| 3 years | +34.97% | ||
| 5 years | +87.05% | ||
| 10 years | +154.12% |
Volumes
marketsDaily volume
6,300
Estimated daily volume
6,300
Avg. Volume 20 sessions
3,473
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
10,387,743
Avg. Volume 20 sessions USD
64,352.07
Record volume 1
2,546,700
Record volume 2
386,100
Record volume 3
293,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,696,648,048
Market Cap (USD)
115,927,356
Net sales (JPY)
31,952,000,000
Net sales (USD)
198,116,308
Number of employees
2,266
Sales / Employee (JPY)
14,100,618
Sales / Employee (USD)
87,430
Free-Float
58.67 %
Free-Float capitalization (JPY)
11,085,245,549
Free-Float capitalization (USD)
68,733,347
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,899.2
Moving average 20 days
2,874.25
Moving average 50 days
2,919.36
Moving average 100 days
3,024.96
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
84.19
RSI 14 days
73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +4.62% | +0.71% | +34.97% | 116M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | -1.37% | +23.98% | +16.82% | 41.83B | |
| +3.08% | +5.80% | +51.89% | +146.49% | 30.66B | |
| +1.51% | -0.66% | -9.89% | +89.08% | 28.73B | |
| +0.19% | +2.91% | +16.12% | -6.27% | 28.24B | |
| +1.85% | +4.41% | +8.34% | +61.51% | 25.54B | |
| +4.31% | +1.99% | -33.92% | -60.71% | 21.45B | |
| +3.16% | +10.13% | +35.96% | +116.55% | 21.41B | |
| -0.05% | -0.76% | +25.62% | +2.03% | 19.77B | |
| Average | +26.93% | +1.10% | +1.95% | +44.50% | 31.32B | |
| Weighted average by Cap. | +78.45% | +0.40% | -18.99% | +47.69% |
Historical Quotes: WDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
889cd11ebd5cb3.zXGVhvfmTLzbDbl0Hd00gtrNFD8t5ETEiS0DO1EkDUE.gTvZt52-J4_qdfgaf5V5wYW8cUdDoXyy3n4zdwl1YyiCEOXBk9N53ZhKgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,991.00 | 100 | 6,300 |
| 02:14:34 | 3,010.00 | 100 | 6,200 |
| 01:59:13 | 3,010.00 | 100 | 6,100 |
| 01:59:13 | 3,010.00 | 100 | 6,000 |
| 01:59:13 | 3,010.00 | 100 | 5,900 |
| 01:58:57 | 3,010.00 | 200 | 5,800 |
| 01:34:18 | 3,015.00 | 400 | 5,600 |
| 01:34:18 | 3,015.00 | 300 | 5,200 |
| 01:24:23 | 3,015.00 | 100 | 4,900 |
| 01:24:23 | 3,015.00 | 100 | 4,800 |
Course Extremes
| 1 week | 2,860 |  | 3,025 |
| 1 month | 2,849 | | 3,025 |
| Current year | 2,842 | | 3,295 |
| 1 year | 2,842 | | 3,295 |
| 3 years | 2,198 | | 3,865 |
| 5 years | 1,582 | | 3,865 |
| 10 years | 1,130 | | 3,865 |
Monthly variations
Annual variations
| 2026 | -7.54% | ||
| 2025 | -1.82% | ||
| 2024 | +19.51% | ||
| 2023 | +39.38% | ||
| 2022 | +10.19% | ||
| 2021 | +23.96% | ||
| 2020 | -22.77% | ||
| 2019 | +12.61% | ||
| 2018 | +7.14% | ||
| 2017 | +15.97% | ||
| 2016 | -14.60% | ||
| 2015 | +1.62% | ||
| 2014 | +93.48% | ||
| 2013 | +43.01% | ||
| 2012 | +18.72% | ||
| 2011 | 0.00% | ||
| 2010 | +27.72% | ||
| 2009 | +81.28% | ||
| 2008 | -58.14% | ||
| 2007 | -50.36% | ||
| 2006 | -8.00% |
- Stock Market
- Stocks
- 3068 Stock
- Quotes WDI Corporation
Select your edition
All financial news and data tailored to specific country editions
