|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,856.00 JPY | -0.24% |
|
-0.24% | -11.72% |
Quotes 5-day view: WDI Corporation
Delayed Quote Japan Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | JP¥2,863.00 | JP¥2,862.00 | JP¥2,868.00 | JP¥2,863.00 | JP¥2,863.00 |
| Volume | 2,700 | 3,100 | 4,700 | 2,300 | 1,800 |
| Change | +0.10% | -0.03% | +0.21% | -0.17% | 0.00% |
| Opening | JP¥2,855.00 | JP¥2,858.00 | JP¥2,862.00 | JP¥2,859.00 | JP¥2,856.00 |
| High | JP¥2,864.00 | JP¥2,863.00 | JP¥2,868.00 | JP¥2,867.00 | JP¥2,863.00 |
| Low | JP¥2,855.00 | JP¥2,858.00 | JP¥2,860.00 | JP¥2,857.00 | JP¥2,855.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.24% | ||
| Current month | -3.05% | ||
| 1 month | -2.86% | ||
| 3 months | -8.75% | ||
| 6 months | -10.05% | ||
| Current year | -11.72% | ||
| 1 year | -4.51% | ||
| 3 years | +30.05% | ||
| 5 years | +79.74% | ||
| 10 years | +159.40% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
4,707
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
13,443,192
Avg. Volume 20 sessions USD
83,092.37
Record volume 1
2,546,700
Record volume 2
386,100
Record volume 3
293,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,938,097,869
Market Cap (USD)
111,042,248
Net sales (JPY)
31,952,000,000
Net sales (USD)
197,792,538
Number of employees
2,266
Sales / Employee (JPY)
14,100,618
Sales / Employee (USD)
87,287
Free-Float
58.67 %
Free-Float capitalization (JPY)
10,635,501,029
Free-Float capitalization (USD)
65,836,966
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,863.8
Moving average 20 days
2,885.65
Moving average 50 days
2,932.7
Moving average 100 days
3,048.25
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
34.9
RSI 14 days
34.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.24% | -4.51% | +30.05% | 111M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.79% | -0.79% | +26.40% | +17.58% | 41.28B | |
| -0.32% | -1.26% | -6.27% | +95.94% | 30.32B | |
| +0.21% | -6.86% | +43.70% | +122.37% | 28.82B | |
| +1.25% | -11.03% | +14.71% | -3.30% | 27.67B | |
| +1.10% | -3.46% | +5.78% | +51.37% | 24.36B | |
| +1.75% | +0.37% | -32.00% | -60.99% | 21.83B | |
| -0.89% | -1.62% | +23.41% | +91.43% | 19.98B | |
| +0.40% | -1.93% | +28.52% | +3.14% | 19.85B | |
| Average | +25.80% | -2.29% | +0.00% | +38.62% | 30.97B | |
| Weighted average by Cap. | +78.48% | -2.15% | -20.92% | +41.46% |
Historical Quotes: WDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b71e243581711209f7.cXgpf3yCJ6kOol734nhl_W8XmZ1sJSR5-a0y_aHTIbE.KyJPOC60UPxdkxS9mko8nkJb9s8EShYUr-x5qJCDb9kCTR0lL7Zd5WXGKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:33 | 2,856.00 | 100 | 3,100 |
| 02:17:56 | 2,868.00 | 100 | 3,000 |
| 01:56:32 | 2,860.00 | 100 | 2,900 |
| 01:56:32 | 2,867.00 | 100 | 2,800 |
| 23:30:00 | 2,855.00 | 800 | 2,700 |
| 22:00:09 | 2,865.00 | 100 | 1,900 |
| 21:44:25 | 2,861.00 | 100 | 1,800 |
| 20:11:20 | 2,861.00 | 200 | 1,700 |
Course Extremes
| 1 week | 2,855 |  | 2,868 |
| 1 month | 2,849 | | 2,956 |
| Current year | 2,842 | | 3,295 |
| 1 year | 2,842 | | 3,295 |
| 3 years | 2,169 | | 3,865 |
| 5 years | 1,579 | | 3,865 |
| 10 years | 1,111 | | 3,865 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | -1.82% | ||
| 2024 | +19.51% | ||
| 2023 | +39.38% | ||
| 2022 | +10.19% | ||
| 2021 | +23.96% | ||
| 2020 | -22.77% | ||
| 2019 | +12.61% | ||
| 2018 | +7.14% | ||
| 2017 | +15.97% | ||
| 2016 | -14.60% | ||
| 2015 | +1.62% | ||
| 2014 | +93.48% | ||
| 2013 | +43.01% | ||
| 2012 | +18.72% | ||
| 2011 | 0.00% | ||
| 2010 | +27.72% | ||
| 2009 | +81.28% | ||
| 2008 | -58.14% | ||
| 2007 | -50.36% | ||
| 2006 | -8.00% |
- Stock Market
- Stocks
- 3068 Stock
- Quotes WDI Corporation
Select your edition
All financial news and data tailored to specific country editions
