Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
163.5 USD | -1.03% | -0.93% | +9.52% |
04-26 | UBS Cuts Waste Connections' Price Target to $179 From $181, Maintains Neutral Rating | MT |
04-26 | RBC Trims Waste Connections Target to US$195, Reiterates Outperform, After Q1 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 166.17 $ | 166.18 $ | 165.18 $ | 163.48 $ |
Volume | 941 990 | 1 289 308 | 1 618 366 | 1 086 551 |
Change | -0.06% | +0.01% | -0.60% | -1.03% |
Opening | 166.92 | 166.29 | 163.11 | 165.05 |
High | 167.35 | 166.85 | 166.83 | 165.40 |
Low | 165.88 | 165.68 | 160.85 | 162.83 |
Performance
1 day | -1.03% | ||
1 week | -0.93% | ||
Current month | -4.96% | ||
1 month | -3.85% | ||
3 months | +5.87% | ||
6 months | +27.84% | ||
Current year | +9.52% | ||
1 year | +16.59% | ||
3 years | +40.76% | ||
5 years | +78.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
-0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
-4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
-0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
-1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
+1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
+0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
+2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
+0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
+2.16% | -2.07% | +7.11% | - | 1.28B | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
-0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
+1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
+0.12% | +1.50% | +2.47% | -5.27% | 916M | ||
Average | +0.07% | -0.99% | -0.64% | -6.80% | ||
Weighted average by Cap. | -0.84% | -1.44% | +4.01% | +6.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 163.5 | 86,498 | 732,670 |
16:00:00 | 163.6 | 200 | 646,172 |
15:59:59 | 163.5 | 1,500 | 645,972 |
15:59:59 | 163.5 | 2,200 | 644,472 |
15:59:59 | 163.6 | 200 | 642,272 |
15:59:59 | 163.5 | 100 | 642,072 |
15:59:59 | 163.6 | 100 | 641,972 |
15:59:59 | 163.5 | 100 | 641,872 |
15:59:58 | 163.6 | 200 | 641,772 |
15:59:57 | 163.6 | 209 | 641,572 |
Monthly variations
Annual change
2024 | +9.52% | ||
2023 | +12.61% | ||
2022 | -2.72% | ||
2021 | +32.86% | ||
2020 | +12.97% | ||
2019 | +22.28% | ||
2018 | +4.67% | ||
2017 | +35.40% | ||
2016 | +16.98% |
- Stock Market
- Equities
- WCN Stock
- Quotes Waste Connections, Inc.