Quotes Waste Connections, Inc.

Stocks

WCN

CA94106B1013

Environmental Services & Equipment

Market Closed - NYSE 16:00:02 2026-09-23 EDT			5-day change	1st Jan Change
155.41 ^USD	-0.01%		-0.70%	-11.38%

09-18	Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday as Tech Rally Continues	MT
09-18	UBS Upgrades Waste Connections to Buy From Neutral, Adjusts PT to CA$278 From CA$248	MT

Stock exchange

NYSE WCN 155.41 $ -0.01% 285M $

Markets		Price	Change	Volumes
NYSE	WCN	155.41USD	-0.01%	285M $
Toronto S.E.	WCN	218.93CAD	+0.13%	91.53M $
CBOE	WCN	155.42USD	-0.01%	14.16M $
Deutsche Boerse AG	UI51	135.06EUR	-0.49%	138K €
Tradegate	UI51	136.52EUR	+0.54%	47.51K €
Mexican S.E.	WCN N	2,664.00MXN	-2.15%	514K $
Boerse Muenchen	UI51	136.36EUR	+0.34%	10.77K €
Börse Stuttgart	UI51	136.24EUR	+0.22%	0 €
Berne S.E.	UI51	127.41CHF	+0.12%	0 CHF

Quotes 5-day view: Waste Connections, Inc.

Delayed Quote NYSE

Waste Connections, Inc.(WCN) : Historical Chart (5-day)

	2026-09-17	2026-09-18	2026-09-21	2026-09-22	2026-09-23
Last	US$155.23	US$155.33	US$155.55	US$155.42	US$155.41
Volume	1,331,140	1,249,578	1,725,190	1,422,007	1,831,829
Change	-0.81%	+0.06%	+0.14%	-0.08%	-0.01%
Opening	US$157.92	US$156.63	US$154.48	US$155.56	US$155.43
High	US$157.92	US$156.98	US$155.63	US$156.47	US$156.54
Low	US$154.64	US$155.17	US$153.75	US$154.89	US$154.14

Performance

1 day	-0.01%
1 week	-0.70%
Current month	-5.99%
1 month	-8.26%
3 months	-2.53%
6 months	-4.25%
Current year	-11.38%
1 year	-9.66%
3 years	+12.97%
5 years	+18.04%
10 years	+213.50%

Volumes

markets

Daily volume

1,831,829

Estimated daily volume

1,831,829

Avg. Volume 20 sessions

1,065,011

Daily volume ratio

1.72

Avg. Volume 20 sessions USD

165,513,359.51

Record volume 1

10,735,477

Record volume 2

6,423,984

Record volume 3

6,241,049

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

39,171,017,768

Net sales (USD)

9,466,915,000

Number of employees

24,214

Sales / Employee (USD)

390,969

Free-Float

99.73%

Free-Float capitalization (USD)

38,996,098,529

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

155.61

Moving average 20 days

161.6

Moving average 50 days

165.52

Moving average 100 days

162.02

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+3.98%

Price spread / (MMA50)

+6.50%

Price spread / (MMA100)

+4.25%

STIM

RSI 9 days

25.05

RSI 14 days

30.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WASTE CONNECTIONS, INC.	-0.01%	-0.70%	-9.66%	+12.97%	39.17B
GFL ENVIRONMENTAL INC.	-0.74%	+2.77%	-7.30%	+33.08%	15.12B
CASELLA WASTE SYSTEMS, INC.	-1.12%	-5.84%	-5.11%	+9.33%	5.4B
CLEANAWAY WASTE MANAGEMENT LIMITED	-1.31%	-1.67%	-5.54%	+8.40%	4.23B
ZHEFU HOLDING GROUP CO., LTD.	-4.01%	0.00%	+22.51%	+22.51%	3.69B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC.	+3.56%	+8.58%	+164.95%	+90.61%	3.91B
GRANDBLUE ENVIRONMENT CO., LTD.	+0.31%	-2.36%	+5.71%	+64.39%	3.51B
CECEP ENVIRONMENTAL PROTECTION CO., LTD.	-0.93%	-0.93%	-10.98%	-29.79%	2.47B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD	-7.53%	+0.79%	+68.19%	+22.68%	2.25B
VERIDIS ENVIRONMENT LTD	0.00%	-4.31%	+107.32%	+110.88%	2.29B
Average	-1.18%	-0.31%	+33.01%	+34.51%	8.2B
Weighted average by Cap.	-0.51%	-1.09%	+7.08%	+24.25%

See all sector performances

Historical Quotes: Waste Connections, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

980bba92552aa9a4e442b45.9rHXQuUApbJpD2239_QLDLMcv6NWJMglqkDA4SaMB0M.jJznDLdr14IsXCPupaJJQIMq2tA4Fr1JnHW1jk66ZHKG_YcLklXyhyJ1IA

Date	Price	Volume	Total
16:00:02	155.41	168,265	1,327,351
15:59:59	155.42	100	1,159,086
15:59:58	155.45	100	1,158,986
15:59:58	155.45	200	1,158,886
15:59:58	155.45	200	1,158,686
15:59:58	155.45	200	1,158,486
15:59:58	155.45	200	1,158,286
15:59:58	155.45	200	1,158,086
15:59:58	155.45	200	1,157,886
15:59:58	155.45	200	1,157,686