WASECO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | |
|---|---|
| Last | 0.02 $ |
| Volume | 10 000 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -63.64% | ||
| 5 years | -55.56% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
58 340
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
1 166.80
Avg. Volume 20 sessions USD
852.70
Record volume 1
4 673 483
Record volume 2
1 954 288
Record volume 3
1 566 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
607 471
Capitalization (USD)
607 471
Net sales ()
0
Free-Float
89.63 %
Free-Float capitalization (CAD)
544 495
Free-Float capitalization (USD)
544 495
Average Daily Capital Traded
0.19%
Highs and lows
1 month
0.02
0.03
Current year
0.020.03
1 year
0.020.04
3 years
0.000.07
5 years
0.000.07
10 years
0.000.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
14.68
RSI 14 days
23.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -20.00% | 607K | ||
| -0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| -0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
| +0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| -0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | -0.16% | +2.79% | +19.08% | +17.02% | ||
| Weighted average by Cap. | -0.19% | +1.93% | +6.48% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -33.33% | ||
| 2022 | -.--% | ||
| 2021 | -25.00% | ||
| 2020 | +60.00% | ||
| 2019 | -.--% | ||
| 2018 | -50.00% | ||
| 2017 | -56.52% | ||
| 2016 | +475.00% | ||
| 2015 | -33.33% | ||
| 2014 | -.--% | ||
| 2013 | -62.50% | ||
| 2012 | +23.08% | ||
| 2011 | -68.29% | ||
| 2010 | +86.36% | ||
| 2009 | -50.00% | ||
| 2008 | +22.22% | ||
| 2007 | -70.49% | ||
| 2006 | +144.00% | ||
| 2005 | +525.00% | ||
| 2004 | -60.00% | ||
| 2003 | +11.11% | ||
| 2002 | +350.00% | ||
| 2001 | -60.00% | ||
| 2000 | +25.00% |
- Stock Market
- Equities
- WRI Stock
- Quotes Waseco Resources Inc.