|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,975.00 ARS | +1.84% |
|
-0.94% | +5.44% |
| 08:04am | Amazon Prime Day to gauge US consumer strain as focus shifts to basics | RE |
| 06-19 | UK supermarket Asda slumps to near £1 billion annual loss | RE |
Quotes 5-day view: Walmart Inc.
End-of-day quote Buenos Aires S.E.| 2026-06-12 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 10,070.00 $ | 10,110.00 $ | 9,875.00 $ | 9,795.00 $ | 9,975.00 $ |
| Volume | 42,492 | 45,768 | 33,350 | 37,279 | 7,929 |
| Change | - | +0.40% | -2.32% | -0.81% | +1.84% |
| Opening | 10,070.00 $ | 10,050.00 $ | 10,040.00 $ | 9,860.00 $ | 9,820.00 $ |
| High | 10,150.00 $ | 10,190.00 $ | 10,060.00 $ | 9,930.00 $ | 10,040.00 $ |
| Low | 9,950.00 $ | 9,935.00 $ | 9,775.00 $ | 9,770.00 $ | 9,410.00 $ |
Performance
| 1 day | +1.84% | ||
| 1 week | -0.94% | ||
| Current month | +3.91% | ||
| 1 month | -0.35% | ||
| 3 months | +2.62% | ||
| 6 months | +1.99% | ||
| Current year | +5.44% | ||
| 1 year | +61.67% | ||
| 3 years | +588.49% | ||
| 5 years | +2,281.62% | ||
| 10 years | +54,599.20% |
Volumes
marketsDaily volume
7,929
Avg. Volume 20 sessions
70,297
Avg. Volume 20 sessions ARS
701,212,575
Avg. Volume 20 sessions USD
479,629.4
Record volume 1
1,066,173
Record volume 2
1,029,993
Record volume 3
915,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
932,527,715,382
Market Cap (USD)
932,527,715,382
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.05 %
Free-Float capitalization (ARS)
351,670,008
Free-Float capitalization (USD)
513,332,710,189
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9,965
Moving average 20 days
9,882
Moving average 50 days
10,330.8
Moving average 100 days
10,262.7
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+2.88%
RSI 9 days
48.48
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -0.94% | +61.67% | +588.49% | 933B | |
| -1.03% | -1.40% | +15.29% | +123.37% | 52.44B | |
| -0.38% | -0.62% | +5.38% | +8.40% | 37.63B | |
| +0.81% | -4.14% | +10.75% | +78.47% | 36.62B | |
| -1.70% | -5.50% | -5.66% | +14.18% | 34.93B | |
| -8.43% | -12.52% | -21.34% | +23.93% | 34.68B | |
| +0.60% | +0.84% | +22.73% | -3.21% | 32.82B | |
| -1.94% | -2.57% | +13.73% | +101.75% | 26.85B | |
| -0.80% | -5.64% | -12.12% | +37.80% | 22.56B | |
| -1.96% | -1.51% | +20.32% | +118.21% | 20.24B | |
| Average | -0.36% | -3.67% | +11.08% | +109.14% | 123.13B | |
| Weighted average by Cap. | +1.27% | -3.73% | +48.10% | +459.38% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,410 |  | 10,190 |
| 1 month | 9,380 | | 10,200 |
| Current year | 9,380 | | 11,200 |
| 1 year | 6,210 | | 11,200 |
| 3 years | 1,436.33 | | 11,200 |
| 5 years | 422.83 | | 11,200 |
| 10 years | 19.31 | | 11,200 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | +58.19% | ||
| 2024 | +109.95% | ||
| 2023 | +216.89% | ||
| 2022 | +68.13% | ||
| 2021 | +39.75% | ||
| 2020 | +137.78% | ||
| 2019 | +153.89% | ||
| 2018 | +128.59% | ||
| 2017 | +30.46% | ||
| 2016 | +36.22% | ||
| 2015 | -14.77% | ||
| 2014 | +42.50% | ||
| 2013 | +52.11% | ||
| 2012 | +61.10% | ||
| 2011 | +31.32% | ||
| 2010 | +6.60% | ||
| 2009 | +9.06% | ||
| 2008 | +23.48% | ||
| 2007 | +9.76% | ||
| 2006 | -5.79% | ||
| 2005 | -5.38% | ||
| 2004 | -3.49% | ||
| 2003 | -5.19% | ||
| 2002 | +236.75% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
