|
Market Closed -
Boerse Muenchen
16:43:24 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 23.20 EUR | -1.07% |
|
+3.53% | -1.05% |
| 09-20 | WALLIX GROUP SA(ENXTPA:ALLIX) added to S&P Global BMI Index | CI |
| 07-29 | Wallix Lands EUR25 Million Financing for Growth | MT |
Stock exchange
Boerse Muenchen
3WG 23.20 €
-1.07%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIX | 23.20EUR | -1.49% | 180K € | ||
CBOE
| 23.05EUR | -1.71% | 36.49K € | ||
|
Börse Stuttgart
| 3WG | 23.20EUR | -1.69% | 0 € | |
|
Deutsche Boerse AG
| 3WG | 23.20EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| 3WG | 23.20EUR | -1.07% | 0 € | |
|
Tradegate
| 3WG | 23.30EUR | -1.27% | 0 € | |
|
CBOE
| 23.60EUR | 0.00% | 0 € |
Quotes 5-day view: Wallix Group
Real-time Boerse Muenchen
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €22.95 | €23.30 | €23.45 | €23.45 | €23.20 |
| Change | +1.32% | +1.53% | +0.64% | 0.00% | -1.07% |
Performance
| 1 week | +3.53% | ||
| Current month | +0.64% | ||
| 1 month | +4.22% | ||
| 3 months | +2.40% | ||
| 6 months | +4.92% | ||
| Current year | -1.05% | ||
| 1 year | -10.84% | ||
| 3 years | +154.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
158,382,716
Market Cap (USD)
177,539,195
Net sales (EUR)
40,616,000
Net sales (USD)
45,528,528
Free-Float
86.12%
Free-Float capitalization (EUR)
131,969,057
Free-Float capitalization (USD)
147,930,789
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.16
Moving average 20 days
22.34
Moving average 50 days
22.56
Moving average 100 days
23.25
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+0.21%
RSI 9 days
76.56
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +3.53% | -10.84% | +154.89% | 178M | |
| +1.48% | +1.75% | +1.51% | +64.66% | 3,843B | |
| +0.34% | -0.14% | +9.44% | +1,104.07% | 454B | |
| +0.13% | +3.92% | -50.21% | +33.06% | 431B | |
| +0.87% | +8.54% | +96.32% | +244.07% | 330B | |
| +0.97% | +8.15% | +122.64% | +564.85% | 277B | |
| +0.61% | -0.47% | -19.60% | +51.67% | 239B | |
| +1.27% | +0.34% | -25.42% | +24.02% | 139B | |
| +1.76% | +6.15% | +114.63% | +216.05% | 133B | |
| -0.29% | +3.09% | +82.07% | +212.23% | 99.54B | |
| Average | +0.29% | +2.67% | +32.05% | +266.96% | 594.52B | |
| Weighted average by Cap. | -0.20% | +1.25% | +11.67% | +179.31% |
Historical Quotes: Wallix Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.65 |  | 23.45 |
| 1 month | 21.5 | | 23.45 |
| 3 years | 6.38 | | 29.75 |
Monthly variations
Annual variations
| 2026 | -2.11% | ||
| 2025 | +148.17% | ||
| 2024 | +3.80% | ||
| 2023 | -21.90% | ||
| 2022 | -62.42% |
- Stock Market
- Stocks
- ALLIX Stock
- 3WG Stock
- Quotes Wallix Group
Select your edition
All financial news and data tailored to specific country editions
