|
Market Closed -
OTC Markets
15:42:57 2026-02-27 EST
|
5-day change | 1st Jan Change | ||
| 0.4300 USD | +10.26% |
|
+4.92% | +36.04% |
| 08-14 | Vynleads, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-16 | Vynleads, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
VYND 0.4300 $
+10.26%
301
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +10.26% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | +4.92% | ||
| 3 months | -13.65% | ||
| Current year | +36.04% | ||
| 1 year | -13.98% | ||
| 3 years | -21.82% | ||
| 5 years | -15.69% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Record volume 1
20,424
Record volume 2
10,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,510,920
Net sales ()
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
51.05%
Free-Float capitalization (USD)
3,834,429
Indicators
Moving average 20 days
0.061
Moving average 50 days
0.0244
Price spread / (MMA20)
-85.81%
Price spread / (MMA50)
-94.33%
RSI 9 days
97.56
RSI 14 days
97.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.26% | +4.92% | -13.98% | -21.82% | 7.51M | |
| -1.64% | -2.19% | -34.74% | +34.21% | 481B | |
| -4.67% | -7.25% | -40.56% | +82.02% | 299B | |
| -0.52% | -1.63% | -25.55% | +51.58% | 144B | |
| -3.67% | -3.10% | -30.60% | +219.93% | 105B | |
| +0.17% | -2.33% | +32.48% | +16.60% | 98B | |
| +7.04% | -0.92% | +417.51% | +2,484.43% | 102B | |
| +0.17% | +0.66% | -36.60% | +23.77% | 86.88B | |
| -0.83% | -4.46% | -28.03% | +138.43% | 83.6B | |
| -0.29% | -1.47% | -41.65% | +12.36% | 32.68B | |
| Average | +1.34% | -0.41% | +19.83% | +304.15% | 143.17B | |
| Weighted average by Cap. | -0.10% | -2.50% | +2.32% | +238.43% |
Historical Quotes: Vynleads, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.39 |  | 0.5 |
| 1 year | 0.25 | | 0.5 |
| 3 years | 0.04 | | 1.3 |
| 5 years | 0.04 | | 1.3 |
| 10 years | 0.04 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +29.65% | ||
| 2025 | +40.48% | ||
| 2024 | +415.11% | ||
| 2023 | -84.12% | ||
| 2022 | -8.33% | ||
| 2021 | -50.00% | ||
| 2020 | +17.65% |
- Stock Market
- Stocks
- VYND Stock
- Quotes Vynleads, Inc.
Select your edition
All financial news and data tailored to specific country editions
