|
Market Closed -
OTC Markets
15:15:56 2026-06-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.4098 USD | -17.71% |
|
-0.00% | +29.65% |
| 08-14 | Vynleads, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-16 | Vynleads, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
VYND 0.4098 $
-17.71%
819.64
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -17.71% | ||
| 1 week | -0.00% | ||
| Current month | -0.00% | ||
| 1 month | -0.00% | ||
| 3 months | -0.00% | ||
| 6 months | -4.70% | ||
| Current year | +29.65% | ||
| 1 year | +62.62% | ||
| 3 years | +838.19% | ||
| 5 years | -19.65% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
12
Daily volume ratio
166.67
Avg. Volume 20 sessions USD
4.92
Record volume 1
20,424
Record volume 2
10,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,510,920
Net sales ()
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
51.05%
Free-Float capitalization (USD)
3,834,429
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.1708
Moving average 50 days
0.0683
Moving average 100 days
0.4659
Price spread / (MMA20)
-58.32%
Price spread / (MMA50)
-83.33%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
40.72
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.71% | -0.00% | +62.62% | +838.19% | 7.51M | |
| -1.62% | -3.70% | +33.66% | +146.87% | 4,140B | |
| +0.47% | -5.43% | -4.88% | +125.99% | 1,769B | |
| +0.35% | +3.21% | +8.84% | +61.97% | 543B | |
| -1.98% | -7.23% | -37.83% | +36.96% | 471B | |
| -5.31% | -7.84% | -47.61% | +62.21% | 286B | |
| -3.87% | -6.08% | -37.36% | +30.61% | 270B | |
| +0.47% | +1.04% | +7.16% | +240.81% | 223B | |
| -1.91% | -2.41% | -27.31% | +57.40% | 141B | |
| -3.56% | -3.35% | -39.78% | -23.41% | 116B | |
| Average | -2.06% | -2.87% | -8.25% | +157.76% | 795.9B | |
| Weighted average by Cap. | +0.09% | -3.71% | +10.95% | +121.52% |
Historical Quotes: Vynleads, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.39 |  | 0.5 |
| 1 year | 0.32 | | 0.5 |
| 3 years | 0.22 | | 1.3 |
| 5 years | 0.04 | | 1.3 |
| 10 years | 0.04 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +29.65% | ||
| 2025 | +40.48% | ||
| 2024 | +415.11% | ||
| 2023 | -84.12% | ||
| 2022 | -8.33% | ||
| 2021 | -50.00% | ||
| 2020 | +17.65% |
- Stock Market
- Stocks
- VYND Stock
- Quotes Vynleads, Inc.
Select your edition
All financial news and data tailored to specific country editions
