|
Market Closed -
Bombay S.E.
06:02:20 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 125.50 INR | -0.87% |
|
+5.46% | +0.40% |
Stock exchange
Bombay S.E.
544219 125.50 ₹
-0.87%
1.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544219 | 125.50INR | -0.87% | 1.05M ₹ |
Quotes 5-day view: VVIP Infratech Limited
Delayed Quote Bombay S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₹122.00 | ₹125.00 | ₹124.55 | ₹126.60 | ₹125.50 |
| Volume | 19,800 | 27,000 | 27,000 | 12,600 | 8,400 |
| Change | +2.52% | +2.46% | -0.36% | +1.65% | -0.87% |
| Opening | ₹119.00 | ₹123.10 | ₹126.00 | ₹122.10 | ₹124.00 |
| High | ₹122.00 | ₹125.30 | ₹127.00 | ₹126.60 | ₹130.00 |
| Low | ₹118.00 | ₹122.20 | ₹123.00 | ₹122.00 | ₹124.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +5.46% | ||
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | +14.72% | ||
| 6 months | +15.77% | ||
| Current year | +0.40% | ||
| 1 year | -29.91% |
Volumes
marketsDaily volume
8,400
Estimated daily volume
8,400
Avg. Volume 20 sessions
11,320
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
1,420,660
Avg. Volume 20 sessions USD
14,891.36
Record volume 1
3,123,600
Record volume 2
2,064,000
Record volume 3
1,477,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,162,616,408
Market Cap (USD)
33,158,623
Net sales ()
3,706,675,000
Net sales (USD)
38,862,835
Free-Float
23.3 %
Free-Float capitalization (INR)
736,846,547
Free-Float capitalization (USD)
7,725,508
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
123.43
Moving average 20 days
120.04
Moving average 50 days
129.98
Moving average 100 days
123.64
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
62.87
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +5.46% | -29.91% | - | 33.16M | |
| +2.14% | -8.96% | +60.64% | +200.45% | 90.77B | |
| -0.08% | -0.71% | +4.41% | +16.77% | 77.34B | |
| -1.76% | +0.34% | +14.24% | +50.08% | 59.4B | |
| +3.44% | -4.74% | +128.40% | +788.96% | 54.88B | |
| -4.95% | -6.68% | +9.92% | +77.92% | 45.53B | |
| -0.61% | -0.09% | +92.13% | +340.46% | 37.51B | |
| -0.19% | -2.16% | +60.28% | +228.70% | 33.73B | |
| +3.21% | -5.24% | +23.39% | +246.88% | 32.64B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.48B | |
| Average | +0.15% | -2.77% | +34.17% | +214.34% | 45.93B | |
| Weighted average by Cap. | +0.33% | -4.47% | +43.20% | +211.80% |
Historical Quotes: VVIP Infratech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56094188183fcf440aed8c.1Unnz5AsJbMvD7EDEn2aN3qsX8wr6C_yQurAD5a3LB4.lCiikPgaf4JFf9xPKj_9VQzBNYdlpGiFM92lbcTdYXOSeqmn5mJu1FxQhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:39:50 | 125.00 | 1,200 | 8,400 |
| 03:14:12 | 129.00 | 600 | 7,200 |
| 02:47:13 | 130.00 | 600 | 6,600 |
| 02:47:11 | 130.00 | 600 | 6,000 |
| 02:47:10 | 129.95 | 3,000 | 5,400 |
| 00:30:42 | 127.65 | 600 | 2,400 |
| 00:30:00 | 125.00 | 600 | 1,800 |
| 00:28:51 | 124.05 | 600 | 1,200 |
Price Extremes
| 1 week | 118 |  | 130 |
| 1 month | 110.6 | | 130 |
| Current year | 92.05 | | 158.95 |
| 1 year | 92.05 | | 183.85 |
| 3 years | 92.05 | | 314.4 |
| 5 years | 92.05 | | 314.4 |
| 10 years | 92.05 | | 314.4 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | -45.24% | ||
| 2024 | +23.03% |
- Stock Market
- Stocks
- 544219 Stock
- Quotes VVIP Infratech Limited
Select your edition
All financial news and data tailored to specific country editions
