|
Market Closed -
Bombay S.E.
06:02:23 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 137.00 INR | -0.36% |
|
-1.79% | +9.60% |
Stock exchange
Bombay S.E.
544219 137.00 ₹
-0.36%
1.15M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544219 | 137.00INR | -0.36% | 1.15M ₹ |
Quotes 5-day view: VVIP Infratech Limited
Delayed Quote Bombay S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ₹136.55 | ₹139.50 | ₹139.00 | ₹145.25 | ₹137.50 |
| Volume | 3,000 | 13,800 | 12,600 | 43,200 | 15,600 |
| Change | +1.15% | +2.16% | -0.36% | +4.50% | -5.34% |
| Opening | ₹139.25 | ₹136.60 | ₹136.05 | ₹138.00 | ₹145.25 |
| High | ₹139.25 | ₹140.00 | ₹139.50 | ₹148.00 | ₹145.25 |
| Low | ₹136.55 | ₹136.60 | ₹135.00 | ₹137.50 | ₹136.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.79% | ||
| Current month | +2.39% | ||
| 1 month | +16.05% | ||
| 3 months | +7.87% | ||
| 6 months | +35.31% | ||
| Current year | +9.60% | ||
| 1 year | -19.48% |
Volumes
marketsDaily volume
8,400
Estimated daily volume
8,400
Avg. Volume 20 sessions
27,771
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
3,804,627
Avg. Volume 20 sessions USD
39,659.43
Record volume 1
3,123,600
Record volume 2
2,064,000
Record volume 3
1,477,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,433,333,755
Market Cap (USD)
35,789,244
Net sales ()
3,464,931,000
Net sales (USD)
36,118,615
Number of employees
215
Sales / Employee (INR)
16,115,958
Sales / Employee (USD)
167,994
Free-Float
23.3%
Free-Float capitalization (INR)
799,920,001
Free-Float capitalization (USD)
8,338,406
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
139.56
Moving average 20 days
133.57
Moving average 50 days
128.54
Moving average 100 days
126.8
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
53.88
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.79% | -19.48% | - | 35.79M | |
| -0.05% | +1.70% | +67.35% | +218.30% | 93.1B | |
| +0.80% | +1.99% | -3.14% | +6.13% | 71.62B | |
| +1.08% | +2.35% | +113.41% | +785.38% | 55.77B | |
| +0.28% | -3.16% | +3.94% | +31.19% | 54.77B | |
| -0.23% | +0.10% | -1.52% | +58.35% | 39.87B | |
| +2.11% | -2.98% | +73.67% | +306.35% | 33.67B | |
| +0.02% | +0.01% | +21.35% | +246.94% | 32.62B | |
| +1.47% | -1.91% | +39.63% | +182.42% | 29.85B | |
| -1.17% | -3.42% | -24.29% | -24.69% | 26.12B | |
| Average | +0.41% | -3.31% | +27.09% | +201.15% | 43.74B | |
| Weighted average by Cap. | +0.47% | -2.99% | +37.15% | +209.81% |
Historical Quotes: VVIP Infratech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b004965ffaf912d03cffebf.lnvweLED8vJbUzGmORC9_dawxAoNyAFQUCi61P7Mj1I.9SuRH-RNt8AXIgDIT0DJuoPzkEZovHsfGnvXltO55hTeN6M52WyAgjcfcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:17 | 137.00 | 600 | 8,400 |
| 03:44:43 | 136.00 | 600 | 7,800 |
| 03:43:06 | 136.00 | 600 | 7,200 |
| 03:41:02 | 136.05 | 600 | 6,600 |
| 03:25:51 | 136.50 | 600 | 6,000 |
| 02:43:11 | 137.05 | 600 | 5,400 |
| 02:13:20 | 137.50 | 600 | 4,800 |
| 01:50:51 | 137.50 | 600 | 4,200 |
| 01:13:33 | 137.50 | 600 | 3,600 |
Price Extremes
| 1 week | 135 |  | 148 |
| 1 month | 115.05 | | 148 |
| Current year | 92.05 | | 158.95 |
| 1 year | 92.05 | | 170 |
| 3 years | 92.05 | | 314.4 |
| 5 years | 92.05 | | 314.4 |
| 10 years | 92.05 | | 314.4 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -45.24% | ||
| 2024 | +23.03% |
- Stock Market
- Stocks
- 544219 Stock
- Quotes VVIP Infratech Limited
Select your edition
All financial news and data tailored to specific country editions
