|
Market Closed -
OTC Markets
12:57:20 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 141.50 USD | -1.05% |
|
0.00% | -40.58% |
| 08-06 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 08-06 | Vusion is said to be weighing strategic options, including a possible sale | |
Stock exchange
OTC Markets
SRBEF 141.50 $
-1.05%
20.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 115.80EUR | +1.05% | 1.74M € | ||
CBOE
| SESLp | 115.80EUR | +1.00% | 477K € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 514K € | |
|
Börse Stuttgart
| S4M | 115.10EUR | +0.79% | 117K € | |
|
OTC Markets
| SRBEF | 141.50USD | -1.05% | 20.8K $ | |
|
Tradegate
| S4M | 115.70EUR | +0.78% | 3.82K € | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 114.50EUR | +0.44% | 0 € | |
|
Boerse Muenchen
| S4M | 116.30EUR | +1.31% | 0 € |
Quotes 5-day view: VusionGroup
Delayed Quote OTC Markets
| 2026-09-08 | |
|---|---|
| Last | US$141.50 |
| Volume | 147 |
| Change | - |
| Opening | US$141.51 |
| High | US$141.51 |
| Low | US$141.50 |
Performance
| 1 day | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -5.28% | ||
| 3 months | -11.10% | ||
| 6 months | +11.03% | ||
| Current year | -40.58% | ||
| 1 year | -41.04% | ||
| 3 years | +17.92% | ||
| 5 years | +376.43% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
201
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
28,441.5
Record volume 1
4,661
Record volume 2
3,160
Record volume 3
1,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,216,649,771
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,698,592,199
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,559,772
Free-Float
59.36%
Free-Float capitalization (USD)
1,322,833,673
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
142.05
Moving average 50 days
137.84
Moving average 100 days
148.79
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
49.97
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | 0.00% | -41.04% | +17.92% | 2.22B | |
| +1.63% | +0.69% | +35.54% | +33.33% | 118B | |
| +2.82% | +5.61% | +187.35% | +910.99% | 54.35B | |
| -0.09% | -4.24% | +88.64% | +320.01% | 39.9B | |
| +1.36% | +3.50% | +45.05% | +151.36% | 34.67B | |
| +0.97% | +6.93% | +74.89% | +88.10% | 29.55B | |
| +0.43% | +0.99% | +8.33% | +44.83% | 27.74B | |
| +0.47% | -1.56% | -13.94% | -2.70% | 25.61B | |
| +1.11% | -7.73% | +3.97% | +61.16% | 17.43B | |
| -0.45% | -1.06% | +7.15% | +35.72% | 16.21B | |
| Average | +0.73% | -2.76% | +39.59% | +166.07% | 36.6B | |
| Weighted average by Cap. | +1.23% | -2.39% | +59.20% | +210.21% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 141.5 |  | 150.32 |
| Current year | 118.75 | | 240.58 |
| 1 year | 118.75 | | 294.65 |
| 3 years | 100 | | 319.08 |
| 5 years | 66.12 | | 319.08 |
| 10 years | 26.02 | | 319.08 |
Monthly variations
Annual variations
| 2026 | -40.58% | ||
| 2025 | +70.10% | ||
| 2024 | -6.11% | ||
| 2023 | +10.05% | ||
| 2022 | +87.27% | ||
| 2021 | +143.62% | ||
| 2020 | +14.13% |
- Stock Market
- Stocks
- VU Stock
- SRBEF Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
