|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.00 USD | 0.00% |
|
+3.73% | -32.81% |
| 07-31 | A solid half-year for Vusion |  |
| 07-30 | Vusion: H1 sales confirm growth remains a single-customer story as EMEA stalls |  |
Quotes 5-day view: VusionGroup
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-30 | 2026-08-05 | |
|---|---|---|---|
| Last | US$154.25 | US$160.00 | US$160.00 |
| Volume | 10 | 189 | 100 |
| Change | - | +3.73% | 0.00% |
| Opening | US$154.25 | US$160.00 | US$160.00 |
| High | US$154.25 | US$160.00 | US$160.00 |
| Low | US$154.25 | US$160.00 | US$160.00 |
Performance
| 1 week | +3.73% | ||
| 1 month | +14.78% | ||
| 3 months | +16.36% | ||
| 6 months | +2.13% | ||
| Current year | -32.81% | ||
| 1 year | -36.10% | ||
| 3 years | +24.22% | ||
| 5 years | +438.72% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
657
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
105,120
Record volume 1
4,661
Record volume 2
3,160
Record volume 3
1,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,450,555,610
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,699,572,798
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,560,673
Free-Float
59.36 %
Free-Float capitalization (USD)
1,462,422,040
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160
Moving average 20 days
141.27
Moving average 50 days
145.67
Moving average 100 days
142.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-10.80%
RSI 9 days
55.07
RSI 14 days
53.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.73% | -36.10% | +24.22% | 2.45B | |
| +0.08% | +10.71% | +56.74% | +43.40% | 128B | |
| -3.81% | +18.31% | +141.16% | +350.91% | 46.81B | |
| +9.41% | +13.51% | +203.56% | +667.44% | 40.38B | |
| -4.48% | +6.99% | +66.28% | +204.82% | 36.77B | |
| -0.15% | +8.30% | +23.83% | +80.28% | 31.74B | |
| -0.57% | +8.25% | +105.18% | +112.50% | 30.83B | |
| +0.84% | +2.25% | -8.02% | -4.99% | 27.36B | |
| +1.55% | +11.44% | +16.28% | +76.58% | 19B | |
| +0.04% | +30.39% | +21.94% | +46.77% | 17.48B | |
| Average | +0.28% | +14.05% | +59.08% | +160.19% | 38.04B | |
| Weighted average by Cap. | +0.19% | +14.50% | +75.94% | +169.96% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ccc0b3f5b299256c443.c3rxR43XaoFEuN7_6gYYDkORzBXxQykQXdDdfdzWs1s.RTSEDMq8P8gF0K6mpXZ1dwHbmiyAEhlCMpKLDZKb_RhLEoUg1acurB3VsQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 160 |  | 160 |
| 1 month | 134.62 | | 160 |
| Current year | 118.75 | | 240.58 |
| 1 year | 118.75 | | 294.65 |
| 3 years | 100 | | 319.08 |
| 5 years | 66.12 | | 319.08 |
| 10 years | 26.02 | | 319.08 |
Monthly variations
Annual variations
| 2026 | -32.81% | ||
| 2025 | +70.10% | ||
| 2024 | -6.11% | ||
| 2023 | +10.05% | ||
| 2022 | +87.27% | ||
| 2021 | +143.62% | ||
| 2020 | +14.13% |
- Stock Market
- Stocks
- VU Stock
- SRBE.F Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
