|
Market Closed -
OTC Markets
09:30:40 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 141.95 USD | -2.03% |
|
0.00% | -40.39% |
| 09-29 | JB Hi-Fi Selects Vusion to Advance Its Connected Store Strategy | CI |
| 09-29 | Vusion to deploy its technologies at JB Hi-Fi in Australia |  |
Stock exchange
OTC Markets
SRBEF 141.95 $
-2.03%
78.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 124.40EUR | +3.24% | 1.09M € | ||
CBOE
| SESLp | 124.35EUR | +3.28% | 925K € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 514K € | |
|
OTC Markets
| SRBEF | 141.95USD | -2.03% | 78.21K $ | |
|
Tradegate
| S4M | 124.40EUR | +2.81% | 14.55K € | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 118.90EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| S4M | 124.20EUR | +3.16% | 0 € | |
|
Boerse Muenchen
| S4M | 124.50EUR | +3.75% | 0 € |
Quotes 5-day view: VusionGroup
Delayed Quote OTC Markets
| 2026-10-07 | |
|---|---|
| Last | US$141.95 |
| Volume | 551 |
| Change | - |
| Opening | US$141.95 |
| High | US$141.95 |
| Low | US$141.95 |
Performance
| 1 day | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | +0.32% | ||
| 3 months | +1.83% | ||
| 6 months | +5.15% | ||
| Current year | -40.39% | ||
| 1 year | -51.33% | ||
| 3 years | +12.96% | ||
| 5 years | +377.95% |
Volumes
marketsDaily volume
551
Estimated daily volume
551
Avg. Volume 20 sessions
551
Daily volume ratio
1
Avg. Volume 20 sessions USD
78,214.45
Record volume 1
4,661
Record volume 2
3,160
Record volume 3
1,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,243,556,641
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,649,114,945
Number of employees
1,200
Sales / Employee (EUR)
1,226,667
Sales / Employee (USD)
1,374,262
Free-Float
59.26%
Free-Float capitalization (USD)
1,349,798,583
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
129.44
Moving average 50 days
133.08
Moving average 100 days
147.09
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
52.4
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | 0.00% | -51.33% | +12.96% | 2.24B | |
| -1.45% | -4.49% | +29.76% | +298.00% | 201B | |
| +2.27% | +0.27% | +37.44% | +44.55% | 121B | |
| -1.75% | -9.42% | +59.81% | +395.63% | 119B | |
| -1.44% | -3.82% | +15.98% | +122.79% | 104B | |
| +2.24% | -13.43% | +146.16% | +157.75% | 77.69B | |
| -15.36% | -24.77% | +481.50% | +730.71% | 63.7B | |
| -7.49% | -19.15% | +32.80% | +1,299.07% | 63.74B | |
| -0.65% | -7.81% | -23.28% | +39.75% | 53.79B | |
| -4.83% | -17.12% | +126.97% | +665.89% | 49.35B | |
| Average | -2.32% | -11.88% | +85.58% | +376.71% | 85.55B | |
| Weighted average by Cap. | -1.70% | -9.46% | +79.86% | +352.79% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 130.59 |  | 147.15 |
| Current year | 118.75 | | 240.58 |
| 1 year | 118.75 | | 290 |
| 3 years | 100 | | 319.08 |
| 5 years | 66.12 | | 319.08 |
| 10 years | 26.02 | | 319.08 |
Monthly variations
Annual variations
| 2026 | -40.39% | ||
| 2025 | +70.10% | ||
| 2024 | -6.11% | ||
| 2023 | +10.05% | ||
| 2022 | +87.27% | ||
| 2021 | +143.62% | ||
| 2020 | +14.13% |
- Stock Market
- Stocks
- VU Stock
- SRBEF Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
