VRANCART S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1555 RON | -1.27% |
|
+0.97% | -6.89% |
| 02-29 | Vrancart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vrancart S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.154 lei | 0.1545 lei | 0.1575 lei | 0.1555 lei | 0.151 lei |
| Volume | 45 870 | 27 763 | 152 515 | 39 970 | 23 765 |
| Change | +∞% | +0.32% | +1.94% | -1.27% | -2.89% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.97% | ||
| Current month | -0.96% | ||
| 1 month | -2.81% | ||
| 3 months | -16.40% | ||
| 6 months | -2.20% | ||
| Current year | -6.89% | ||
| 1 year | -8.53% | ||
| 3 years | -27.34% | ||
| 5 years | -2.81% | ||
| 10 years | +141.09% |
Volumes
marketsDaily volume
39 970
Avg. Volume 20 sessions
54 345
Avg. Volume 20 sessions RON
8 450.65
Avg. Volume 20 sessions USD
1 831.76
Record volume 1
175 282 900
Record volume 2
38 875 333
Record volume 3
22 682 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
254 895 640
Capitalization (USD)
55 251 179
Net sales (RON)
614 157 315
Net sales (USD)
133 124 740
Number of employees
1 303
Sales / Employee (RON)
471 341
Sales / Employee (USD)
102 168
Free-Float
6.19 %
Free-Float capitalization (RON)
16 975 086
Free-Float capitalization (USD)
3 679 520
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
Current year
0.150.19
1 year
0.150.19
3 years
0.140.25
5 years
0.120.25
10 years
0.060.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
40.37
RSI 14 days
41.05
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.97% | -6.89% | -8.53% | 55.25M | ||
| -0.54% | +1.78% | +10.12% | +34.60% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +20.98% | 13.4B | ||
| -0.12% | +0.94% | +24.37% | +85.16% | 13.33B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
| -0.66% | +0.77% | -6.84% | +11.42% | 8.69B | ||
| -0.50% | +2.58% | +12.74% | +7.30% | 8.54B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
| +0.83% | +0.39% | +18.13% | +15.75% | 6.26B | ||
| +0.20% | +3.82% | +5.55% | -0.30% | 5.79B | ||
| -9.02% | +0.91% | +8.00% | +18.19% | 5.08B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -30.73% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
| Average | -0.75% | +1.55% | +5.25% | +11.99% | ||
| Weighted average by Cap. | -0.65% | +1.92% | +8.78% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | +9.15% | ||
| 2022 | -23.50% | ||
| 2021 | +26.58% | ||
| 2020 | +1.94% | ||
| 2019 | -9.88% | ||
| 2018 | -9.47% | ||
| 2017 | +5.26% | ||
| 2016 | +50.42% | ||
| 2015 | +34.83% | ||
| 2014 | +28.80% | ||
| 2013 | +11.98% | ||
| 2012 | 0.00% | ||
| 2011 | -9.46% | ||
| 2010 | +10.45% | ||
| 2009 | +26.18% | ||
| 2008 | -69.31% | ||
| 2007 | +60.18% | ||
| 2006 | +24.93% | ||
| 2005 | -35.29% |
- Stock Market
- Equities
- VNC Stock
- Quotes Vrancart S.A.
