|
End-of-day quote
Bucharest S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 0.0920 RON | +2.79% |
|
-1.08% | -4.17% |
| 08-14 | Vrancart S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Vrancart S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
VNC 0.0920 lei
+2.79%
1.61K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNC | 0.0920RON | +2.79% | 1.61K lei |
Quotes 5-day view: Vrancart S.A.
End-of-day quote Bucharest S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | RON 0.0915 | RON 0.0935 | RON 0.0930 | RON 0.0895 | RON 0.0920 |
| Volume | 32,917 | 329,133 | 44,894 | 500,948 | 17,500 |
| Change | -1.61% | +2.19% | -0.53% | -3.76% | +2.79% |
| Opening | RON 0.0915 | RON 0.0915 | RON 0.0930 | RON 0.0895 | RON 0.0900 |
| High | RON 0.0935 | RON 0.0935 | RON 0.0930 | RON 0.0930 | RON 0.0925 |
| Low | RON 0.0910 | RON 0.0900 | RON 0.0900 | RON 0.0895 | RON 0.0900 |
Performance
| 1 day | +2.79% | ||
| 1 week | -1.08% | ||
| Current month | +2.22% | ||
| 1 month | -1.08% | ||
| 3 months | -1.60% | ||
| 6 months | -2.65% | ||
| Current year | -4.17% | ||
| 1 year | -8.00% | ||
| 3 years | -43.56% | ||
| 5 years | -58.93% | ||
| 10 years | -51.83% |
Volumes
marketsDaily volume
17,500
Avg. Volume 20 sessions
75,031
Avg. Volume 20 sessions RON
6,902.85
Avg. Volume 20 sessions USD
1,445.14
Record volume 1
175,282,900
Record volume 2
38,875,333
Record volume 3
22,682,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
184,891,941
Market Cap (USD)
38,709,476
Net sales ()
416,175,447
Net sales (USD)
87,131,615
Number of employees
951
Sales / Employee (RON)
437,619
Sales / Employee (USD)
91,621
Free-Float
6.32%
Free-Float capitalization (RON)
11,685,171
Free-Float capitalization (USD)
2,446,439
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.17%
RSI 9 days
50.18
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | -1.08% | -8.00% | -43.56% | 38.71M | |
| -1.23% | +1.75% | -2.65% | +36.77% | 22.23B | |
| -0.01% | +5.64% | +16.90% | +72.49% | 22.04B | |
| -0.59% | -1.62% | -31.77% | +3.36% | 17.84B | |
| +0.07% | -1.44% | +56.09% | -30.71% | 6.33B | |
| -0.37% | +0.59% | +20.89% | -0.07% | 4.97B | |
| +6.34% | +9.67% | +36.46% | +42.77% | 4.69B | |
| -0.19% | -1.56% | -11.77% | -45.73% | 4.4B | |
| -0.86% | -4.17% | +57.97% | -16.67% | 3.66B | |
| -0.81% | -2.61% | -9.15% | -14.69% | 3.18B | |
| Average | +0.53% | +0.96% | +12.50% | +0.40% | 8.94B | |
| Weighted average by Cap. | -0.17% | +2.24% | +5.69% | +24.29% |
Historical Quotes: Vrancart S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.09 | | 0.09 |
| Current year | 0.09 | | 0.1 |
| 1 year | 0.09 | | 0.1 |
| 3 years | 0.09 | | 0.19 |
| 5 years | 0.09 | | 0.23 |
| 10 years | 0.09 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | -18.30% | ||
| 2024 | -29.64% | ||
| 2023 | +9.15% | ||
| 2022 | -23.50% | ||
| 2021 | +26.58% | ||
| 2020 | +1.94% | ||
| 2019 | -9.88% | ||
| 2018 | -9.47% | ||
| 2017 | +5.26% | ||
| 2016 | +50.42% | ||
| 2015 | +34.83% | ||
| 2014 | +28.80% | ||
| 2013 | +11.98% | ||
| 2012 | 0.00% | ||
| 2011 | -9.46% | ||
| 2010 | +10.45% | ||
| 2009 | +26.18% | ||
| 2008 | -69.31% | ||
| 2007 | +60.18% | ||
| 2006 | +24.93% | ||
| 2005 | -35.29% |
- Stock Market
- Stocks
- VNC Stock
- Quotes Vrancart S.A.
Select your edition
All financial news and data tailored to specific country editions
