|
Market Closed -
London S.E.
11:35:08 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 10.68 GBX | 0.00% |
|
-1.39% | -31.13% |
Stock exchange
London S.E.
VSL 10.68 p
0.00%
152K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSL | 10.68GBX | 0.00% | 152K p | ||
CBOE
| VSL | 11.20GBX | 0.00% | 0 p |
Quotes 5-day view: Vpc Specialty Lending Investments Plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 10.85 | GBX 10.40 | GBX 10.60 | GBX 10.68 | GBX 10.68 |
| Volume | 86,436 | 9,423 | 100,130 | 39,188 | 14,397 |
| Change | +0.23% | -4.15% | +1.92% | +0.71% | 0.00% |
| Opening | GBX 10.35 | GBX 10.40 | GBX 10.35 | GBX 11.03 | GBX 10.35 |
| High | GBX 11.35 | GBX 11.26 | GBX 10.76 | GBX 11.03 | GBX 11.20 |
| Low | GBX 10.35 | GBX 10.40 | GBX 10.35 | GBX 10.49 | GBX 10.35 |
Performance
| 1 week | -1.39% | ||
| Current month | -2.51% | ||
| 1 month | -4.69% | ||
| 3 months | -8.57% | ||
| 6 months | -20.63% | ||
| Current year | -31.13% | ||
| 1 year | -35.11% | ||
| 3 years | -84.79% | ||
| 5 years | -88.10% | ||
| 10 years | -87.02% |
Volumes
marketsDaily volume
14,243
Estimated daily volume
14,243
Avg. Volume 20 sessions
41,177
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
439,564.48
Avg. Volume 20 sessions USD
439,564.48
Record volume 1
106,147,300
Record volume 2
80,267,280
Record volume 3
33,617,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,706,004
Market Cap (USD)
40,245,494
Net sales ()
-19,951,529
Net sales (USD)
-27,030,197
Free-Float
55.7 %
Free-Float capitalization (GBX)
22,749,002
Free-Float capitalization (USD)
30,820,195
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.88
Moving average 50 days
10.98
Moving average 100 days
11.35
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
39.85
RSI 14 days
39.7
Historical Quotes: Vpc Specialty Lending Investments Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.35 |  | 11.35 |
| 1 month | 10.35 | | 11.65 |
| Current year | 10.35 | | 16.25 |
| 1 year | 10.35 | | 17 |
| 3 years | 10.35 | | 74.19 |
| 5 years | 10.35 | | 98.2 |
| 10 years | 10.35 | | 98.2 |
Monthly variations
Annual variations
| 2026 | -31.13% | ||
| 2025 | -44.54% | ||
| 2024 | -57.78% | ||
| 2023 | -20.34% | ||
| 2022 | -9.87% | ||
| 2021 | +17.15% | ||
| 2020 | +0.64% | ||
| 2019 | +1.82% | ||
| 2018 | -1.54% | ||
| 2017 | 0.00% | ||
| 2016 | -17.46% | ||
| 2015 | -2.58% |
- Stock Market
- Stocks
- VSL Stock
- Quotes Vpc Specialty Lending Investments Plc
Select your edition
All financial news and data tailored to specific country editions
