|
Real-time Estimate
Cboe Europe
05:12:37 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 12.80 GBX | -1.54% |
|
+5.11% | -14.89% |
Stock exchange
London S.E.
VSL 13.19 p
+1.48%
1.55M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSL | 13.19GBX | +1.48% | 1.55M p | ||
CBOE
| VSL | 13.15GBX | -0.75% | 6.34K p |
Quotes 5-day view: Vpc Specialty Lending Investments Plc
Delayed Quote London S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | GBX 11.98 | GBX 12.18 | GBX 12.63 | GBX 13.00 | GBX 13.19 |
| Volume | 5,657 | 6,860 | 534,684 | 1,085,399 | 117,292 |
| Change | -4.58% | +1.67% | +3.70% | +2.97% | -1.54% |
| Opening | GBX 11.95 | GBX 11.80 | GBX 12.75 | GBX 13.25 | GBX 13.33 |
| High | GBX 12.00 | GBX 12.55 | GBX 12.75 | GBX 13.50 | GBX 13.33 |
| Low | GBX 11.95 | GBX 11.80 | GBX 12.20 | GBX 12.60 | GBX 13.19 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.11% | ||
| Current month | +4.49% | ||
| 1 month | +12.75% | ||
| 3 months | +20.47% | ||
| 6 months | +9.93% | ||
| Current year | -14.89% | ||
| 1 year | -18.69% | ||
| 3 years | -80.85% | ||
| 5 years | -86.40% | ||
| 10 years | -82.87% |
Volumes
marketsDaily volume
117,292
Estimated daily volume
468,923
Avg. Volume 20 sessions
138,019
Daily volume ratio
3.4
Avg. Volume 20 sessions GBX
1,766,643.2
Avg. Volume 20 sessions USD
1,766,643.2
Record volume 1
106,147,300
Record volume 2
80,267,280
Record volume 3
33,617,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
36,175,930
Market Cap (USD)
48,541,355
Net sales ()
-19,951,529
Net sales (USD)
-26,771,233
Free-Float
55.73%
Free-Float capitalization (GBX)
27,720,603
Free-Float capitalization (USD)
37,195,882
Average Daily Capital Traded
4.88%
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.23
Moving average 50 days
11.75
Moving average 100 days
11.37
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
60.32
RSI 14 days
59.21
Historical Quotes: Vpc Specialty Lending Investments Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f862567685592e9874.kThh_ZadHAMp2MhdY_SnJquAOx0VHj__iJAtF_AZuxw.5mI4uaXeS1F-m6oJLK7VXpL2Tn5MfV6X5P99e5V_g2_bdCa1o61PUEXspw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:13 | 13.19 | 41,000 | 117,292 |
| 03:10:31 | 13.21 | 76,250 | 76,292 |
Price Extremes
| 1 week | 11.8 |  | 13.5 |
| 1 month | 11.7 | | 13.5 |
| Current year | 10.15 | | 16.25 |
| 1 year | 10.15 | | 17 |
| 3 years | 10.15 | | 74.19 |
| 5 years | 10.15 | | 98 |
| 10 years | 10.15 | | 98.2 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | -44.54% | ||
| 2024 | -57.78% | ||
| 2023 | -20.34% | ||
| 2022 | -9.87% | ||
| 2021 | +17.15% | ||
| 2020 | +0.64% | ||
| 2019 | +1.82% | ||
| 2018 | -1.54% | ||
| 2017 | 0.00% | ||
| 2016 | -17.46% | ||
| 2015 | -2.58% |
- Stock Market
- Stocks
- VSL Stock
- Quotes Vpc Specialty Lending Investments Plc
Select your edition
All financial news and data tailored to specific country editions
