Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49 GBX | -2.00% | -6.13% | -25.98% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 50.6 p | 50.6 p | 50 p | 49 p |
Volume | 30 623 | 356 618 | 661 478 | 40 981 |
Change | -0.78% | 0.00% | -1.19% | -2.00% |
Opening | 51.30 | 50.40 | 51.00 | 50.40 |
High | 51.40 | 52.80 | 51.00 | 52.00 |
Low | 50.52 | 50.06 | 50.00 | 49.00 |
Performance
1 day | -2.00% | ||
1 week | -6.13% | ||
Current month | -7.55% | ||
1 month | -6.84% | ||
3 months | -23.44% | ||
6 months | -28.15% | ||
Current year | -25.98% | ||
1 year | -38.29% | ||
3 years | -43.68% | ||
5 years | -32.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -6.13% | -25.98% | -38.29% | 170M | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
Average | +1.40% | +2.06% | +3.02% | +12.60% | ||
Weighted average by Cap. | +1.66% | +2.67% | +4.56% | +19.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 | 49 | 1,936 | 40,865 |
11:29:55 | 49 | 11 | 38,929 |
11:29:47 | 49 | 6 | 38,918 |
11:18:25 | 50.2 | 3,000 | 38,912 |
11:05:42 | 50.75 | 1,037 | 35,912 |
10:54:16 | 50.75 | 500 | 34,875 |
10:51:25 | 50.4 | 2,334 | 34,375 |
10:43:07 | 50.4 | 7,555 | 32,041 |
07:47:47 | 50.2 | 1,199 | 24,486 |
Monthly variations
Annual change
2024 | -25.98% | ||
2023 | -20.34% | ||
2022 | -9.87% | ||
2021 | +17.15% | ||
2020 | +0.64% | ||
2019 | +1.82% | ||
2018 | -1.54% | ||
2017 | 0.00% | ||
2016 | -17.46% | ||
2015 | -2.58% |
- Stock Market
- Equities
- VSL Stock
- Quotes VPC Specialty Lending Investments PLC