|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 GBX | -0.23% |
|
-2.02% | -29.52% |
Quotes 5-day view: VPC Specialty Lending Investments PLC
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 11.03 | GBX 11.00 | GBX 10.98 | GBX 10.95 | GBX 10.93 |
| Volume | 11,801 | 47,739 | 25,770 | 11,631 | 27,259 |
| Change | -1.12% | -0.23% | -0.23% | -0.23% | -0.23% |
| Opening | GBX 10.60 | GBX 10.50 | GBX 10.45 | GBX 10.45 | GBX 10.45 |
| High | GBX 10.80 | GBX 10.81 | GBX 11.50 | GBX 10.76 | GBX 10.75 |
| Low | GBX 10.60 | GBX 10.50 | GBX 10.45 | GBX 10.45 | GBX 10.45 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.02% | ||
| Current month | -2.67% | ||
| 1 month | +0.23% | ||
| 3 months | -11.54% | ||
| 6 months | -19.67% | ||
| Current year | -29.52% | ||
| 1 year | -27.05% | ||
| 3 years | -85.03% | ||
| 5 years | -87.15% | ||
| 10 years | -86.39% |
Volumes
marketsDaily volume
27,259
Estimated daily volume
27,259
Avg. Volume 20 sessions
32,085
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
350,528.63
Avg. Volume 20 sessions USD
350,528.63
Record volume 1
106,147,300
Record volume 2
80,267,280
Record volume 3
33,617,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
30,401,695
Market Cap (USD)
40,561,553
Net sales ()
-19,951,529
Net sales (USD)
-26,619,075
Free-Float
55.7 %
Free-Float capitalization (GBX)
23,281,766
Free-Float capitalization (USD)
31,062,234
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.08
Moving average 50 days
11.17
Moving average 100 days
11.66
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+6.77%
RSI 9 days
38.49
RSI 14 days
42.5
Historical Quotes: VPC Specialty Lending Investments PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
280f309a9.yDtElfZKHD2itfUqCkCkcbiTKEIX5HxCdEDBGWDperc.rghp1McjVHya0ap1PQrzGNH1axRFjkQrDCSgXwi-IP6CeXzWrDxQWtiYxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:08 | 10.75 | 20,000 | 27,259 |
| 04:00:46 | 10.75 | 6,639 | 7,259 |
Course Extremes
| 1 week | 10.45 |  | 11.5 |
| 1 month | 10.45 | | 11.7 |
| Current year | 10.45 | | 16.25 |
| 1 year | 10.45 | | 17 |
| 3 years | 10.45 | | 74.19 |
| 5 years | 10.45 | | 98.2 |
| 10 years | 10.45 | | 98.2 |
Monthly variations
Annual variations
| 2026 | -29.52% | ||
| 2025 | -44.54% | ||
| 2024 | -57.78% | ||
| 2023 | -20.34% | ||
| 2022 | -9.87% | ||
| 2021 | +17.15% | ||
| 2020 | +0.64% | ||
| 2019 | +1.82% | ||
| 2018 | -1.54% | ||
| 2017 | 0.00% | ||
| 2016 | -17.46% | ||
| 2015 | -2.58% |
- Stock Market
- Stocks
- VSL Stock
- Quotes VPC Specialty Lending Investments PLC
Select your edition
All financial news and data tailored to specific country editions
