|
Market Closed -
Euronext Paris
11:55:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 179.50 EUR | 0.00% |
|
0.00% | +6.85% |
| 10-01 | Voyageurs du Monde SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
ALVDM 179.50 €
0.00%
1.02M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVDM | 179.50EUR | 0.00% | 1.02M € | ||
Deutsche Boerse AG
| 8Z4 | 178.50EUR | +0.28% | 0 € | |
|
Boerse Muenchen
| 8Z4 | 179.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8Z4 | 176.50EUR | 0.00% | 0 € | |
|
CBOE
| 178.50EUR | 0.00% | 0 € | ||
|
CBOE
| 180.00EUR | 0.00% | 0 € |
Quotes 5-day view: Voyageurs du Monde
Real-time Euronext Paris
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €179.50 | €179.50 | €179.50 | €179.50 | €179.50 |
| Volume | 277 | 115 | 255 | 206 | 5,677 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €179.50 | €180.00 | €179.50 | €179.50 | €179.50 |
| High | €180.00 | €180.00 | €180.00 | €180.00 | €180.00 |
| Low | €179.50 | €179.50 | €179.50 | €179.50 | €179.50 |
Performance
| 1 month | +0.28% | ||
| 3 months | +0.84% | ||
| 6 months | +34.96% | ||
| Current year | +6.85% | ||
| 1 year | +6.85% | ||
| 3 years | +74.27% | ||
| 5 years | +92.60% | ||
| 10 years | +190.45% |
Volumes
marketsDaily volume
5,677
Estimated daily volume
5,677
Avg. Volume 20 sessions
1,063
Daily volume ratio
5.34
Avg. Volume 20 sessions
190,808.5
Avg. Volume 20 sessions USD
213,467.01
Record volume 1
171,806
Record volume 2
159,531
Record volume 3
121,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
786,393,459
Market Cap (USD)
879,777,682
Net sales (EUR)
784,990,000
Net sales (USD)
878,207,562
Number of employees
2,108
Sales / Employee (EUR)
372,386
Sales / Employee (USD)
416,607
Free-Float
6.74%
Free-Float capitalization (EUR)
55,070,953
Free-Float capitalization (USD)
61,610,629
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
179.5
Moving average 20 days
179.35
Moving average 50 days
179.24
Moving average 100 days
173.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-3.48%
RSI 9 days
57
RSI 14 days
57.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +6.85% | +74.27% | 880M | |
| +3.79% | -1.33% | -24.30% | +38.95% | 111B | |
| -0.47% | +5.86% | +43.07% | - | 39.07B | |
| +1.28% | +6.13% | +11.60% | -31.21% | 35.8B | |
| +4.57% | +3.45% | +35.90% | +220.56% | 34.32B | |
| +3.52% | +3.03% | -41.99% | +22.23% | 24.93B | |
| +2.14% | +5.80% | -5.41% | +45.51% | 22.99B | |
| -2.84% | +4.51% | +77.19% | +289.17% | 10.13B | |
| +0.34% | +4.69% | +15.84% | +227.08% | 9.51B | |
| +1.97% | +5.63% | +4.38% | -26.68% | 5.41B | |
| Average | +0.78% | +2.37% | +12.31% | +95.54% | 29.43B | |
| Weighted average by Cap. | +0.87% | +0.14% | +1.42% | +68.15% |
Historical Quotes: Voyageurs du Monde
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbe0cd95c25aa82bbb3926d0f278.27jtdyaH2UmqyoUPNTqGjVdnJAJEdPficaUcuCuQ2rw.mMyMJBDoiCDkrOR-WVzg-SQwRU0PLYe3XO1o6R74scWT26dBS9CpJtmo3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 179.50 | 7 | 5,504 |
| 11:35:18 | 179.50 | 2 | 5,497 |
| 10:58:03 | 179.50 | 4 | 5,495 |
| 10:58:03 | 179.50 | 30 | 5,491 |
| 10:34:06 | 179.50 | 7 | 5,461 |
| 10:00:24 | 179.50 | 13 | 5,454 |
| 09:38:37 | 180.00 | 10 | 5,441 |
| 07:36:15 | 179.50 | 13 | 5,431 |
| 06:59:50 | 179.50 | 211 | 5,418 |
| 06:58:45 | 179.50 | 1,100 | 5,207 |
Price Extremes
| 1 week | 179.5 |  | 180 |
| 1 month | 179 | | 180 |
| Current year | 130 | | 180.5 |
| 1 year | 130 | | 180.5 |
| 3 years | 104 | | 180.5 |
| 5 years | 71.4 | | 180.5 |
| 10 years | 43.2 | | 180.5 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +14.29% | ||
| 2024 | +13.95% | ||
| 2023 | +48.28% | ||
| 2022 | +6.88% | ||
| 2021 | -12.66% | ||
| 2020 | -22.33% | ||
| 2019 | +3.45% | ||
| 2018 | +18.01% | ||
| 2017 | +45.82% | ||
| 2016 | +79.66% | ||
| 2015 | +10.16% | ||
| 2014 | +20.78% | ||
| 2013 | +33.59% | ||
| 2012 | +40.73% | ||
| 2011 | -40.66% | ||
| 2010 | +55.09% | ||
| 2009 | +35.83% | ||
| 2008 | -53.85% | ||
| 2007 | +23.81% | ||
| 2006 | -0.47% |
- Stock Market
- Stocks
- ALVDM Stock
- Quotes Voyageurs du Monde
Select your edition
All financial news and data tailored to specific country editions
