|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 179.50 EUR | 0.00% |
|
0.00% | +6.85% |
| 10-01 | Voyageurs du Monde SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
ALVDM 179.50 €
0.00%
20.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVDM | 179.50EUR | 0.00% | 20.64K € | ||
Börse Stuttgart
| 8Z4 | 175.50EUR | -0.57% | 3.69K € | |
|
Deutsche Boerse AG
| 8Z4 | 178.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8Z4 | 180.00EUR | +0.28% | 0 € | |
|
CBOE
| 178.50EUR | 0.00% | 0 € | ||
|
CBOE
| 179.50EUR | 0.00% | 0 € |
Quotes 5-day view: Voyageurs du Monde
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €179.50 | €179.50 | €179.50 | €179.50 | €179.50 |
| Volume | 139 | 98 | 194 | 277 | 115 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €179.50 | €179.50 | €179.50 | €179.50 | €180.00 |
| High | €179.50 | €179.50 | €179.50 | €180.00 | €180.00 |
| Low | €179.50 | €179.50 | €179.50 | €179.50 | €179.50 |
Performance
| 3 months | +0.56% | ||
| 6 months | +34.96% | ||
| Current year | +6.85% | ||
| 1 year | +5.59% | ||
| 3 years | +66.98% | ||
| 5 years | +92.18% | ||
| 10 years | +192.25% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
1,289
Daily volume ratio
0.09
Avg. Volume 20 sessions
231,375.5
Avg. Volume 20 sessions USD
258,129.45
Record volume 1
171,806
Record volume 2
159,531
Record volume 3
121,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
787,665,517
Market Cap (USD)
877,915,200
Net sales (EUR)
784,990,000
Net sales (USD)
874,933,125
Number of employees
2,108
Sales / Employee (EUR)
372,386
Sales / Employee (USD)
415,054
Free-Float
6.74%
Free-Float capitalization (EUR)
55,160,035
Free-Float capitalization (USD)
61,480,200
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
179.5
Moving average 20 days
179.32
Moving average 50 days
179.21
Moving average 100 days
172.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-3.90%
RSI 9 days
57
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.59% | +66.98% | 878M | |
| -1.47% | -6.59% | -27.77% | +34.68% | 113B | |
| +1.28% | -0.23% | +47.36% | - | 38.15B | |
| -0.35% | -3.66% | -8.70% | -33.15% | 33.57B | |
| -0.92% | -3.54% | +22.29% | +196.01% | 33.37B | |
| -2.58% | -1.88% | -46.70% | +9.20% | 24.93B | |
| +2.35% | -0.45% | -4.41% | +41.17% | 22.07B | |
| -2.13% | +5.84% | +68.38% | +276.44% | 9.85B | |
| +0.79% | +0.57% | +10.79% | +230.19% | 9.13B | |
| +0.32% | +3.36% | -0.39% | -26.42% | 5.4B | |
| Average | -0.26% | -0.43% | +6.64% | +88.34% | 29.02B | |
| Weighted average by Cap. | -0.62% | -3.08% | -4.69% | +60.40% |
Historical Quotes: Voyageurs du Monde
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25063577a9572ec5ef872.dD3jcJxFRELAiw46-YOr_VxRAaEvHqyjtE9U_kC6MDo.H3GBAeUnIxqa03tIwdLvmWQoVeAdUsjy0n9mthjPflcWZIwc5XY2LJXJRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:19 | 179.50 | 5 | 75 |
| 12:35:19 | 179.50 | 2 | 70 |
| 12:35:19 | 179.50 | 3 | 68 |
| 12:09:07 | 180.00 | 2 | 65 |
| 08:06:10 | 179.50 | 5 | 63 |
| 07:21:48 | 179.50 | 7 | 58 |
| 07:21:48 | 179.50 | 10 | 51 |
| 05:11:28 | 179.50 | 34 | 41 |
Price Extremes
| 1 week | 179.5 |  | 180 |
| 1 month | 179 | | 180 |
| Current year | 130 | | 180.5 |
| 1 year | 130 | | 180.5 |
| 3 years | 100.5 | | 180.5 |
| 5 years | 71.4 | | 180.5 |
| 10 years | 43.2 | | 180.5 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +14.29% | ||
| 2024 | +13.95% | ||
| 2023 | +48.28% | ||
| 2022 | +6.88% | ||
| 2021 | -12.66% | ||
| 2020 | -22.33% | ||
| 2019 | +3.45% | ||
| 2018 | +18.01% | ||
| 2017 | +45.82% | ||
| 2016 | +79.66% | ||
| 2015 | +10.16% | ||
| 2014 | +20.78% | ||
| 2013 | +33.59% | ||
| 2012 | +40.73% | ||
| 2011 | -40.66% | ||
| 2010 | +55.09% | ||
| 2009 | +35.83% | ||
| 2008 | -53.85% | ||
| 2007 | +23.81% | ||
| 2006 | -0.47% |
- Stock Market
- Stocks
- ALVDM Stock
- Quotes Voyageurs du Monde
Select your edition
All financial news and data tailored to specific country editions
