|
Market Closed -
Euronext Paris
11:55:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 179.50 EUR | 0.00% |
|
0.00% | +6.85% |
| 10-01 | Voyageurs du Monde SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
ALVDM 179.50 €
0.00%
18.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVDM | 179.50EUR | 0.00% | 18.85K € | ||
Börse Stuttgart
| 8Z4 | 178.50EUR | +0.28% | 7.14K € | |
|
Deutsche Boerse AG
| 8Z4 | 178.00EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| 8Z4 | 180.00EUR | +0.56% | 0 € | |
|
CBOE
| 178.50EUR | 0.00% | 0 € | ||
|
CBOE
| 180.00EUR | 0.00% | 0 € |
Quotes 5-day view: Voyageurs du Monde
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €179.50 | €179.50 | €179.50 | €179.50 | €179.50 |
| Volume | 255 | 206 | 5,677 | 224 | 105 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €179.50 | €179.50 | €179.50 | €179.50 | €179.50 |
| High | €180.00 | €180.00 | €180.00 | €180.00 | €180.00 |
| Low | €179.50 | €179.50 | €179.50 | €179.50 | €179.50 |
Performance
| 1 month | +0.28% | ||
| 3 months | +0.56% | ||
| 6 months | +34.96% | ||
| Current year | +6.85% | ||
| 1 year | +7.49% | ||
| 3 years | +71.77% | ||
| 5 years | +93.01% | ||
| 10 years | +187.89% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
1,160
Daily volume ratio
0.09
Avg. Volume 20 sessions
208,220
Avg. Volume 20 sessions USD
233,895.61
Record volume 1
171,806
Record volume 2
159,531
Record volume 3
121,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
785,129,783
Market Cap (USD)
881,944,137
Net sales (EUR)
784,990,000
Net sales (USD)
881,787,117
Number of employees
2,108
Sales / Employee (EUR)
372,386
Sales / Employee (USD)
418,305
Free-Float
6.74%
Free-Float capitalization (EUR)
54,982,459
Free-Float capitalization (USD)
61,762,346
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
179.5
Moving average 20 days
179.4
Moving average 50 days
179.24
Moving average 100 days
173.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-3.13%
RSI 9 days
57
RSI 14 days
57.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.49% | +71.77% | 882M | |
| +9.83% | +13.87% | -15.03% | +49.51% | 117B | |
| +6.21% | +6.74% | +50.84% | - | 38.34B | |
| +0.83% | +8.63% | +12.53% | -32.92% | 36.04B | |
| +10.54% | +13.59% | +46.51% | +180.26% | 34.3B | |
| +3.17% | +7.83% | -40.29% | +27.13% | 26.06B | |
| +3.53% | +11.45% | -0.74% | +51.66% | 23.75B | |
| +6.33% | +7.51% | +90.55% | +269.66% | 10.01B | |
| +4.23% | +10.04% | +21.91% | +218.65% | 9.65B | |
| +5.03% | +6.35% | +7.85% | -28.41% | 5.47B | |
| Average | +4.97% | +3.34% | +18.16% | +89.70% | 30.15B | |
| Weighted average by Cap. | +6.89% | +3.79% | +7.75% | +66.28% |
Historical Quotes: Voyageurs du Monde
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d72e5.xPq5qHXX2JJQcPXbmtfZi7goX9ibFj4aewt8i5ir01Q.vdff6ya4n_g8HZeD3-aLw9sFNLfeY2RrMmIX6qrPpxX8tPfqPJGW8xg9xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:53 | 179.50 | 17 | 49 |
| 11:35:27 | 179.50 | 7 | 32 |
| 11:35:27 | 179.50 | 11 | 25 |
| 10:10:50 | 179.50 | 2 | 14 |
| 09:12:59 | 180.00 | 9 | 12 |
| 03:00:36 | 179.50 | 2 | 3 |
Price Extremes
| 1 week | 179.5 |  | 180 |
| 1 month | 179 | | 180 |
| Current year | 130 | | 180.5 |
| 1 year | 130 | | 180.5 |
| 3 years | 105 | | 180.5 |
| 5 years | 71.4 | | 180.5 |
| 10 years | 43.2 | | 180.5 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +14.29% | ||
| 2024 | +13.95% | ||
| 2023 | +48.28% | ||
| 2022 | +6.88% | ||
| 2021 | -12.66% | ||
| 2020 | -22.33% | ||
| 2019 | +3.45% | ||
| 2018 | +18.01% | ||
| 2017 | +45.82% | ||
| 2016 | +79.66% | ||
| 2015 | +10.16% | ||
| 2014 | +20.78% | ||
| 2013 | +33.59% | ||
| 2012 | +40.73% | ||
| 2011 | -40.66% | ||
| 2010 | +55.09% | ||
| 2009 | +35.83% | ||
| 2008 | -53.85% | ||
| 2007 | +23.81% | ||
| 2006 | -0.47% |
- Stock Market
- Stocks
- ALVDM Stock
- Quotes Voyageurs du Monde
Select your edition
All financial news and data tailored to specific country editions
