|
Real-time Estimate
Tradegate
14:13:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 20.18 EUR | -2.49% |
|
-1.94% | -14.32% |
| 11:47am | Frankfurt Stocks Close: Dax Near Record High in a Weak Start to the Week | DP |
| 08-14 | ING Bank Downgrades Vonovia to Hold, Cuts PT | MT |
Stock exchange
Borsa Italiana
1VNA 20.70 €
-1.76%
31.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNA | 20.21EUR | -1.80% | 60.79M € | ||
CBOE
| VNAd | 20.21EUR | -2.13% | 15.7M € | |
|
Tradegate
| VNA | 20.20EUR | -2.08% | 12.99M € | |
|
Boerse Muenchen
| VNA | 20.22EUR | -2.37% | 5.57M € | |
|
Börse Stuttgart
| VNA | 20.19EUR | -2.13% | 3.1M € | |
|
Deutsche Boerse AG
| VNA | 20.22EUR | -2.32% | 611K € | |
|
London S.E.
| 0QFT | 20.22EUR | -1.53% | 34.81K € | |
|
Borsa Italiana
| 1VNA | 20.70EUR | -1.76% | 31.88K € | |
|
CBOE
| 0QFT | 20.24EUR | -4.07% | 10.35K € | |
|
Bulgaria S.E.
| VNA | 19.75EUR | -8.65% | 1.98K € | |
|
Swiss Exchange
| VNA | 19.44CHF | -0.72% | 0 CHF | |
|
Wiener Boerse
| VNA | 20.71EUR | -1.94% | 0 € | |
| VONOY | 11.92USD | +1.79% | 183K $ | ||
|
Boerse Muenchen
| VNAA | 10.30EUR | -1.90% | 29.36K € | |
|
Deutsche Boerse AG
| VNAA | 9.900EUR | -1.98% | 0 € | |
|
Börse Stuttgart
| VNAA | 9.800EUR | -2.97% | 0 € |
Quotes 5-day view: Vonovia SE
End-of-day quote Borsa Italiana
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €21.03 | €21.12 | €21.07 | €20.70 | €20.70 |
| Volume | 290 | 0 | 57 | 1,540 | 1,540 |
| Change | -0.05% | +0.43% | -0.24% | -1.76% | -2.49% |
| Opening | €20.95 | €21.12 | €20.98 | €21.00 | €21.00 |
| High | €20.95 | €21.12 | €21.00 | €21.00 | €21.00 |
| Low | €20.90 | €21.12 | €20.98 | €20.64 | €20.64 |
Performance
| 1 day | -2.49% | ||
| 1 week | -1.94% | ||
| Current month | -1.90% | ||
| 1 month | -1.43% | ||
| 3 months | -4.52% | ||
| 6 months | -21.92% | ||
| Current year | -14.32% | ||
| 1 year | -27.70% | ||
| 3 years | +1.37% | ||
| 5 years | -65.12% | ||
| 10 years | -36.50% |
Volumes
marketsDaily volume
1,540
Avg. Volume 20 sessions
692
Avg. Volume 20 sessions
13,968.02
Avg. Volume 20 sessions USD
16,171.89
Record volume 1
18,965
Record volume 2
17,715
Record volume 3
17,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,452,505,003
Market Cap (USD)
20,216,037,302
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,958,299,548
Number of employees
13,120
Sales / Employee (EUR)
260,457
Sales / Employee (USD)
301,700
Free-Float
98.01 %
Free-Float capitalization (EUR)
34,209,709,211
Free-Float capitalization (USD)
39,626,675,792
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.99
Moving average 20 days
21.01
Moving average 50 days
21.04
Moving average 100 days
21.66
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
38.99
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -1.94% | -27.70% | +1.37% | 20.22B | |
| -1.20% | -7.91% | +235.03% | +423.81% | 57.46B | |
| 0.00% | -6.58% | +45.11% | +116.85% | 21.42B | |
| -1.80% | -3.76% | -28.21% | +0.35% | 20.22B | |
| -0.15% | -1.94% | -11.95% | +106.61% | 14.31B | |
| -0.44% | -1.52% | -21.13% | -11.19% | 8.36B | |
| -0.68% | -3.70% | +16.17% | +74.13% | 5.72B | |
| -0.32% | -3.11% | -52.22% | -78.54% | 5.19B | |
| -1.55% | -3.06% | -30.23% | -16.36% | 4.5B | |
| -1.42% | +2.30% | +0.84% | -2.59% | 4.04B | |
| Average | -0.99% | -2.33% | +12.57% | +61.44% | 16.14B | |
| Weighted average by Cap. | -1.12% | -3.67% | +78.56% | +175.02% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.64 |  | 21.12 |
| 1 month | 20.3 | | 21.7 |
| Current year | 19.62 | | 28.6 |
| 1 year | 19.62 | | 29.5 |
| 3 years | 19.24 | | 33.51 |
| 5 years | 15.36 | | 60.3 |
| 10 years | 15.36 | | 62.92 |
Monthly variations
Annual variations
| 2026 | -14.32% | ||
| 2025 | -14.84% | ||
| 2024 | -7.29% | ||
| 2023 | +36.18% | ||
| 2022 | -53.49% | ||
| 2021 | -17.39% | ||
| 2020 | +22.04% | ||
| 2019 | +16.42% | ||
| 2018 | +0.86% | ||
| 2017 | +33.63% | ||
| 2016 | -6.32% |
- Stock Market
- Stocks
- VNA Stock
- 1VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
