|
Market Closed -
Xetra
11:38:26 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 20.07 EUR | +0.60% |
|
-3.93% | -18.22% |
| 08-18 | Residential construction picks up, strongest first-half gain since 2016 | DP |
| 08-17 | Frankfurt Stocks Close: Dax Near Record High in a Weak Start to the Week | DP |
Stock exchange
Xetra
VNA 20.07 €
+0.60%
44.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNA | 20.07EUR | +0.60% | 44.32M € | ||
CBOE
| VNAd | 19.98EUR | -0.05% | 16.8M € | |
|
Tradegate
| VNA | 20.10EUR | +0.25% | 12.75M € | |
|
Boerse Muenchen
| VNA | 20.08EUR | 0.00% | 3.22M € | |
|
Börse Stuttgart
| VNA | 20.08EUR | +0.20% | 511K € | |
|
Deutsche Boerse AG
| VNA | 20.10EUR | +0.10% | 173K € | |
|
Borsa Italiana
| 1VNA | 20.70EUR | -1.76% | 31.88K € | |
|
CBOE
| 0QFT | 20.00EUR | -0.79% | 8.66K € | |
|
OTC Markets
| VNNVF | 24.00USD | -0.29% | 10.08K $ | |
|
Wiener Boerse
| VNA | 19.99EUR | -0.20% | 5.6K € | |
|
Bulgaria S.E.
| VNA | 19.75EUR | -8.65% | 1.98K € | |
|
London S.E.
| 0QFT | 19.85EUR | -1.34% | 416.8 € | |
|
Swiss Exchange
| VNA | 19.44CHF | -0.72% | 0 CHF | |
| VONOY | 11.67USD | +1.48% | 2.68M $ | ||
|
Deutsche Boerse AG
| VNAA | 9.700EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| VNAA | 9.800EUR | +1.03% | 0 € | |
|
Boerse Muenchen
| VNAA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €21.00 | €20.58 | €20.21 | €19.95 | €20.07 |
| Volume | 1,941,975 | 3,233,237 | 3,006,549 | 2,827,659 | 2,206,640 |
| Change | +0.19% | -2.00% | -1.80% | -1.29% | +0.60% |
| Opening | €20.98 | €20.94 | €20.47 | €20.10 | €20.02 |
| High | €21.18 | €21.05 | €20.47 | €20.19 | €20.09 |
| Low | €20.88 | €20.53 | €20.13 | €19.87 | €19.81 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.93% | ||
| Current month | -4.56% | ||
| 1 month | -4.84% | ||
| 3 months | -8.65% | ||
| 6 months | -25.42% | ||
| Current year | -18.22% | ||
| 1 year | -28.70% | ||
| 3 years | +1.62% | ||
| 5 years | -66.53% | ||
| 10 years | -44.25% |
Volumes
marketsDaily volume
2,208,398
Estimated daily volume
2,208,398
Avg. Volume 20 sessions
2,435,189
Daily volume ratio
0.91
Avg. Volume 20 sessions
48,874,243.23
Avg. Volume 20 sessions USD
57,079,739.93
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,810,460,162
Market Cap (USD)
19,597,179,018
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,983,679,179
Number of employees
13,120
Sales / Employee (EUR)
260,457
Sales / Employee (USD)
303,634
Free-Float
98.01 %
Free-Float capitalization (EUR)
32,951,198,337
Free-Float capitalization (USD)
38,413,614,289
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
20.54
Moving average 20 days
20.96
Moving average 50 days
21.03
Moving average 100 days
21.61
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
32.58
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -3.93% | -28.70% | +1.62% | 19.6B | |
| 0.00% | -4.08% | +238.41% | +497.91% | 57.28B | |
| -0.14% | -4.16% | +47.18% | +143.31% | 21.71B | |
| -0.31% | -0.46% | -12.19% | +107.97% | 14.24B | |
| +0.33% | -1.53% | -21.57% | -10.98% | 8.24B | |
| +1.18% | -2.43% | +8.53% | +69.15% | 5.52B | |
| -0.97% | -4.95% | -52.77% | -78.55% | 5.14B | |
| +0.40% | -3.45% | -30.72% | -14.28% | 4.38B | |
| +0.50% | +1.09% | +0.41% | -0.28% | 3.98B | |
| -9.96% | -1.45% | +27.35% | +119.82% | 3.9B | |
| Average | -0.77% | -2.61% | +17.59% | +83.57% | 14.4B | |
| Weighted average by Cap. | -0.16% | -3.20% | +93.87% | +232.60% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29ab795fa0.SR4HljId19SwmP0v165xXM6bGtO5akVxVnJFGiHhonU.J1Zx73hRp5aE0bxYvvg9G6P3XuSNMnMaPTwqcxSFxiAPanbcH26d4f3xvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:26 | 20.07 | 100 | 2,082,629 |
| 11:37:09 | 20.07 | 700 | 2,082,529 |
| 11:35:11 | 20.07 | 619,791 | 2,081,829 |
| 11:28:13 | 19.98 | 2,586 | 1,462,038 |
| 11:28:07 | 19.98 | 506 | 1,459,452 |
| 11:28:06 | 19.98 | 850 | 1,458,946 |
| 11:28:04 | 19.98 | 201 | 1,458,096 |
| 11:28:04 | 19.98 | 398 | 1,457,895 |
| 11:27:41 | 19.98 | 510 | 1,457,497 |
| 11:26:19 | 19.99 | 781 | 1,456,987 |
Course Extremes
| 1 week | 19.8 |  | 21.18 |
| 1 month | 19.8 | | 21.68 |
| Current year | 19.53 | | 28.9 |
| 1 year | 19.53 | | 29.05 |
| 3 years | 19.18 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -18.22% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
