|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.73 EUR | +1.92% |
|
-1.71% | -15.53% |
| 07-22 | Rents: Sharpest increase in Cologne, decline in Berlin | DP |
| 07-17 | Entitled to air conditioning?: BGH ruling strengthens owners' rights | DP |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €20.86 | €20.77 | €20.84 | €20.34 | €20.73 |
| Volume | 2,184,570 | 1,589,073 | 2,167,071 | 3,141,077 | 2,061,839 |
| Change | -1.09% | -0.43% | +0.34% | -2.40% | +1.92% |
| Opening | €20.85 | €20.76 | €20.64 | €20.89 | €20.26 |
| High | €21.01 | €20.86 | €21.14 | €20.91 | €20.73 |
| Low | €20.76 | €20.61 | €20.59 | €20.21 | €20.23 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.71% | ||
| Current month | -3.98% | ||
| 1 month | -3.18% | ||
| 3 months | -9.71% | ||
| 6 months | -14.37% | ||
| Current year | -15.53% | ||
| 1 year | -24.37% | ||
| 3 years | -1.00% | ||
| 5 years | -64.02% | ||
| 10 years | -39.04% |
Volumes
marketsDaily volume
2,062,179
Estimated daily volume
2,062,179
Avg. Volume 20 sessions
2,417,567
Daily volume ratio
0.85
Avg. Volume 20 sessions
50,116,163.91
Avg. Volume 20 sessions USD
56,957,020.28
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,587,855,204
Market Cap (USD)
20,024,883,530
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,890,697,939
Number of employees
12,898
Sales / Employee (EUR)
264,940
Sales / Employee (USD)
301,651
Free-Float
98.01 %
Free-Float capitalization (EUR)
34,475,006,827
Free-Float capitalization (USD)
39,251,971,794
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
20.71
Moving average 20 days
21.39
Moving average 50 days
21.12
Moving average 100 days
22.08
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+6.50%
RSI 9 days
32.4
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -1.71% | -24.37% | -1.00% | 20.02B | |
| -0.42% | -3.14% | +273.53% | +727.57% | 60.69B | |
| -1.52% | -7.47% | +38.74% | +121.84% | 20.28B | |
| +1.08% | +0.30% | -13.99% | +105.95% | 14.33B | |
| +0.67% | -1.52% | -19.11% | -18.35% | 8.21B | |
| -0.33% | -1.62% | +25.79% | +55.97% | 5.7B | |
| -3.15% | -0.97% | -54.72% | -79.42% | 5.09B | |
| +0.88% | -2.09% | -26.15% | -18.79% | 4.44B | |
| -6.57% | -22.88% | +87.26% | +132.70% | 3.88B | |
| +0.58% | +0.27% | +6.61% | -9.30% | 3.81B | |
| Average | -0.69% | -3.23% | +29.36% | +101.72% | 14.64B | |
| Weighted average by Cap. | -0.23% | -2.96% | +113.75% | +329.74% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
076da1a4a88c7d304554e695.1zBOv57b6RzS68BSprsyXLv9on24ugdVD9Vr_7yGu2E.sWkHzcm0g0jkuq8Z7cp-A_2Qyin-9FU7PrIPmfLc61mIaBbw8O66WubSsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:39 | 20.73 | 1,000 | 1,967,735 |
| 11:38:47 | 20.73 | 1,000 | 1,966,735 |
| 11:35:10 | 20.73 | 607,329 | 1,965,735 |
| 11:30:00 | 20.64 | 354 | 1,358,406 |
| 11:30:00 | 20.64 | 1 | 1,358,052 |
| 11:29:33 | 20.65 | 2,715 | 1,358,051 |
| 11:28:54 | 20.65 | 5 | 1,355,336 |
| 11:28:54 | 20.65 | 2,121 | 1,355,331 |
| 11:28:17 | 20.66 | 400 | 1,353,210 |
| 11:28:17 | 20.66 | 400 | 1,352,810 |
Course Extremes
| 1 week | 20.21 |  | 21.14 |
| 1 month | 20.21 | | 22.77 |
| Current year | 19.53 | | 28.9 |
| 1 year | 19.53 | | 29.26 |
| 3 years | 19.18 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
