|
Market Closed -
Other stock markets
|
After hours 13:00:13 | |||
| 20.60 EUR | +0.34% |
|
20.56 | -0.17% |
| 06-18 | Hope for Residential Construction: Sharp Rise in Building Permits | DP |
| 06-17 | Berenberg Cuts Vonovia Price Target Amid Interest Rate Pressure; Buy Rating Kept | MT |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 20.76 € | 20.90 € | 20.67 € | 20.53 € | 20.60 € |
| Volume | 2,931,071 | 2,270,863 | 2,533,087 | 3,046,231 | 7,044,779 |
| Change | +1.81% | +0.67% | -1.10% | -0.68% | +0.34% |
| Opening | 21.05 € | 20.75 € | 20.90 € | 20.51 € | 20.53 € |
| High | 21.20 € | 20.95 € | 20.92 € | 20.71 € | 20.62 € |
| Low | 20.76 € | 20.56 € | 20.55 € | 20.20 € | 20.42 € |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.03% | ||
| Current month | -3.87% | ||
| 1 month | -5.98% | ||
| 3 months | -4.67% | ||
| 6 months | -14.17% | ||
| Current year | -16.06% | ||
| 1 year | -30.85% | ||
| 3 years | +12.85% | ||
| 5 years | -61.78% | ||
| 10 years | -34.46% |
Volumes
marketsDaily volume
7,044,779
Estimated daily volume
7,044,779
Avg. Volume 20 sessions
3,066,903
Daily volume ratio
2.3
Avg. Volume 20 sessions
63,178,201.8
Avg. Volume 20 sessions USD
72,433,808.36
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,430,164,764
Market Cap (USD)
19,991,013,607
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,919,256,796
Number of employees
12,898
Sales / Employee (EUR)
264,940
Sales / Employee (USD)
303,865
Free-Float
98.01 %
Free-Float capitalization (EUR)
34,165,786,352
Free-Float capitalization (USD)
39,185,441,395
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
20.65
Moving average 20 days
20.8
Moving average 50 days
22.02
Moving average 100 days
23.36
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
48.9
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.03% | -30.85% | +12.85% | 19.99B | |
| +0.05% | +4.85% | +367.05% | +668.22% | 58.56B | |
| +0.62% | +0.55% | +103.50% | +159.46% | 22.55B | |
| -1.71% | +14.05% | +24.50% | +168.71% | 16.55B | |
| -1.42% | -0.44% | -23.89% | -15.33% | 8.32B | |
| +0.74% | -1.41% | +31.77% | +55.71% | 5.76B | |
| -0.97% | -1.92% | -52.48% | -78.95% | 5.08B | |
| +5.91% | +8.81% | +174.67% | +180.87% | 5.36B | |
| -0.09% | +1.04% | -28.83% | +0.11% | 4.62B | |
| +0.32% | +12.32% | +19.23% | +21.57% | 3.87B | |
| Average | +0.41% | +5.52% | +58.47% | +117.32% | 15.07B | |
| Weighted average by Cap. | +0.11% | +6.66% | +160.70% | +309.44% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f24efc3f1d8e71b9302114c7e.uIziI-I1-RnvvEwN3D1sUAivUbVRw5Os9r2QCMTqnBs.77yQVIFZyXCN_w1rjnoFBUqfJd8wkOrmgOzeMI6bymrNw44U1UzJQNj5BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 20.60 | 4,937,548 | 7,009,975 |
| 11:30:00 | 20.61 | 874 | 2,072,427 |
| 11:29:26 | 20.60 | 700 | 2,071,553 |
| 11:29:00 | 20.60 | 35 | 2,070,853 |
| 11:27:43 | 20.60 | 3,419 | 2,070,818 |
| 11:27:43 | 20.60 | 1,198 | 2,067,399 |
| 11:26:16 | 20.61 | 33 | 2,066,201 |
| 11:26:06 | 20.61 | 3,724 | 2,066,168 |
| 11:26:05 | 20.61 | 1,478 | 2,062,444 |
| 11:24:57 | 20.61 | 677 | 2,060,966 |
Course Extremes
| 1 week | 20.2 |  | 21.2 |
| 1 month | 19.53 | | 22.59 |
| Current year | 19.53 | | 28.9 |
| 1 year | 19.53 | | 30.69 |
| 3 years | 16.91 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -16.34% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
