|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.10 SEK | +1.79% |
|
+1.62% | +12.98% |
| 05:53am | Simplicity Sverige rose 2.4 percent in June, strong contributions from the industrial sector | FW |
| 05:33am | Simplicity Norden rose 2.5% in June, policy rates unchanged | FW |
Quotes 5-day view: Volvo
Delayed Quote London S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | SEK 329.76 | SEK 324.00 | SEK 322.94 | SEK 330.20 | SEK 327.02 |
| Volume | 1,936 | 506 | 1,965 | 3,288 | 5,303 |
| Change | +3.53% | -1.75% | -0.33% | +2.25% | -0.96% |
| Opening | SEK 319.70 | SEK 328.40 | SEK 325.50 | SEK 325.70 | SEK 329.20 |
| High | SEK 329.76 | SEK 329.20 | SEK 326.80 | SEK 331.20 | SEK 329.00 |
| Low | SEK 320.60 | SEK 322.80 | SEK 321.30 | SEK 325.00 | SEK 326.10 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.62% | ||
| Current month | +1.48% | ||
| 1 month | +2.90% | ||
| 3 months | +8.45% | ||
| 6 months | +13.06% | ||
| Current year | +12.98% | ||
| 1 year | +23.78% | ||
| 3 years | +44.81% | ||
| 5 years | +58.36% | ||
| 10 years | +301.32% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Record volume 1
88,474,625
Record volume 2
17,200,000
Record volume 3
2,357,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
661,768,886,763
Market Cap (USD)
68,498,863,139
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,599,628,197
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
555,433
Free-Float
86.14 %
Free-Float capitalization (SEK)
570,042,247,365
Free-Float capitalization (USD)
59,004,354,340
Indicators
Moving average 5 days
327.54
Moving average 20 days
321.28
Moving average 50 days
320.71
Moving average 100 days
324.02
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
63.63
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +1.62% | +23.78% | +44.81% | 68.5B | |
| +4.46% | +2.29% | +75.81% | +164.52% | 13.57B | |
| +10.03% | +7.80% | +20.07% | +29.61% | 3.42B | |
| +1.11% | +1.90% | -40.25% | -29.34% | 2.71B | |
| +0.43% | -2.87% | -7.79% | -18.62% | 2.12B | |
| +0.52% | +0.11% | -22.55% | - | 2.06B | |
| +1.92% | +5.68% | -8.82% | -43.76% | 2.01B | |
| -2.40% | -7.01% | -3.63% | 0.00% | 1.05B | |
| -0.53% | +1.07% | -46.46% | -50.13% | 897M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +1.63% | +1.53% | -0.99% | +10.79% | 9.71B | |
| Weighted average by Cap. | +1.74% | -0.85% | +25.65% | +54.19% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 321.3 |  | 335.1 |
| 1 month | 305.6 | | 335.1 |
| Current year | 276 | | 353.6 |
| 1 year | 245.5 | | 353.6 |
| 3 years | 217.6 | | 353.6 |
| 5 years | 156.2 | | 353.6 |
| 10 years | 78.88 | | 353.6 |
Monthly variations
Annual variations
| 2026 | +10.26% | ||
| 2025 | +9.80% | ||
| 2024 | +1.48% | ||
| 2023 | +33.46% | ||
| 2022 | -6.14% | ||
| 2021 | +8.86% | ||
| 2020 | +23.47% | ||
| 2019 | +36.29% | ||
| 2018 | -25.58% | ||
| 2017 | +46.19% | ||
| 2016 | +31.94% | ||
| 2015 | -6.65% | ||
| 2014 | -7.83% | ||
| 2013 | +4.24% | ||
| 2012 | +27.96% | ||
| 2011 | -38.31% | ||
| 2010 | +76.29% | ||
| 2009 | -31.21% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- VOLV B Stock
- 0MHW Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
