|
Market Closed -
London S.E.
11:25:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 314.80 SEK | -2.11% |
|
-3.38% | +6.14% |
| 10-02 | Industrial Shares Rise as U.S. Activity Keeps Humming -- Industrials Roundup | DJ |
| 10-02 | Simplicity Sverige fell 1.7 percent in September, weakness in discretionary goods | FW |
Stock exchange
London S.E.
0MHW 314.80 kr
-2.11%
2.52K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 314.80SEK | -1.13% | 1.43B kr | ||
CBOE
| VOLVBs | 313.15SEK | -1.56% | 1.06B kr | |
|
Tradegate
| VOL1 | 27.96EUR | -0.64% | 239K € | |
|
OTC Markets
| VOLVF | 30.96USD | -7.23% | 148K $ | |
|
Boerse Muenchen
| VOL1 | 27.96EUR | -0.60% | 72.53K € | |
|
London S.E.
| 0HTP | 315.90SEK | -0.64% | 202K kr | |
|
Berne S.E.
| VOLV.B-OME | 26.03CHF | -4.91% | 182.21 CHF | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Deutsche Boerse AG
| VOL1 | 28.18EUR | +0.07% | 0 € | |
|
CBOE
| 0HTP | 326.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 27.95EUR | -0.60% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 28.87EUR | -0.41% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 315.20SEK | -1.13% | 21.41M kr | ||
|
CBOE
| VOLVAs | 313.60SEK | -1.51% | 16.43M kr | |
|
Tradegate
| VOL3 | 28.00EUR | -0.64% | 40.57K € | |
|
Boerse Muenchen
| VOL3 | 28.00EUR | -0.57% | 28.62K € | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Börse Stuttgart
| VOL3 | 27.98EUR | -0.43% | 5.6K € | |
|
London S.E.
| 0MHW | 314.80SEK | -2.11% | 2.52K kr | |
|
Deutsche Boerse AG
| VOL3 | 28.18EUR | -0.84% | 0 € | |
|
CBOE
| 0MHW | 326.20SEK | 0.00% | 0 kr | |
| VLVLY | 31.35USD | -0.98% | 4.55M $ | ||
|
Deutsche Boerse AG
| VOL4 | 27.60EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| VOL4 | 27.80EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| VOL4 | 27.80EUR | -1.42% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 326.40 | SEK 327.00 | SEK 324.00 | SEK 318.60 | SEK 318.80 |
| Volume | 39,094 | 13,635 | 123,500 | 4,225 | 907 |
| Change | +0.18% | +0.18% | -0.92% | -1.67% | +0.06% |
| Opening | SEK 326.50 | SEK 327.50 | SEK 325.90 | SEK 321.40 | SEK 320.00 |
| High | SEK 328.00 | SEK 328.20 | SEK 327.60 | SEK 323.40 | SEK 337.00 |
| Low | SEK 325.40 | SEK 327.00 | SEK 324.00 | SEK 318.60 | SEK 317.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.38% | ||
| Current month | -2.84% | ||
| 1 month | -9.95% | ||
| 3 months | -6.92% | ||
| 6 months | +1.88% | ||
| Current year | +6.14% | ||
| 1 year | +13.61% | ||
| 3 years | +38.81% | ||
| 5 years | +60.47% | ||
| 10 years | +223.29% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
1,823
Daily volume ratio
0
Avg. Volume 20 sessions SEK
573,880.4
Avg. Volume 20 sessions USD
57,145.86
Record volume 1
88,474,625
Record volume 2
17,200,000
Record volume 3
2,357,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
640,307,013,371
Market Cap (USD)
63,803,497,084
Net sales (SEK)
479,183,000,000
Net sales (USD)
47,748,268,416
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
533,995
Free-Float
85.98%
Free-Float capitalization (SEK)
550,504,654,355
Free-Float capitalization (USD)
54,855,126,331
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
323.3
Moving average 20 days
334.16
Moving average 50 days
345.02
Moving average 100 days
335.29
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+6.51%
RSI 9 days
28.25
RSI 14 days
32.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -3.38% | +13.61% | +38.81% | 63.8B | |
| +2.31% | +2.90% | +69.81% | +214.32% | 389B | |
| +2.96% | -0.50% | +48.42% | +84.29% | 185B | |
| -1.13% | -3.20% | +14.14% | +40.19% | 63.8B | |
| -0.24% | -1.46% | +11.82% | +30.51% | 57.73B | |
| -0.10% | -0.16% | +43.71% | +175.16% | 48.57B | |
| -1.24% | -1.83% | +44.54% | +92.06% | 42.39B | |
| -2.00% | -4.37% | +13.63% | +27.12% | 34.79B | |
| +1.97% | +1.31% | +26.73% | +26.85% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +0.16% | -0.22% | +26.93% | +73.53% | 94.05B | |
| Weighted average by Cap. | +1.26% | +0.81% | +46.16% | +127.61% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 314.8 |  | 337 |
| 1 month | 314.8 | | 350.6 |
| Current year | 276 | | 374.6 |
| 1 year | 245.5 | | 374.6 |
| 3 years | 217.6 | | 374.6 |
| 5 years | 156.2 | | 374.6 |
| 10 years | 91.63 | | 374.6 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | +9.80% | ||
| 2024 | +1.48% | ||
| 2023 | +33.46% | ||
| 2022 | -6.14% | ||
| 2021 | +8.86% | ||
| 2020 | +23.47% | ||
| 2019 | +36.29% | ||
| 2018 | -25.58% | ||
| 2017 | +46.19% | ||
| 2016 | +31.94% | ||
| 2015 | -6.65% | ||
| 2014 | -7.83% | ||
| 2013 | +4.24% | ||
| 2012 | +27.96% | ||
| 2011 | -38.31% | ||
| 2010 | +76.29% | ||
| 2009 | -31.21% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- VOLV B Stock
- 0MHW Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
