|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.30 SEK | +2.96% |
|
+4.54% | +20.20% |
| 05:02am | Toyota Motor to Acquire Equal Stake in Fuel Cell Venture Cellcentric | MT |
| 04:39am | 12 stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Volvo
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | SEK 340.20 | SEK 347.80 | SEK 351.16 | SEK 354.07 | SEK 356.50 |
| Volume | 7,050 | 103,155 | 3,007 | 1,579 | 0 |
| Change | -0.24% | +2.23% | +0.97% | +0.83% | +2.96% |
| Opening | SEK 340.10 | SEK 339.40 | SEK 348.70 | SEK 350.90 | SEK 356.50 |
| High | SEK 340.40 | SEK 347.80 | SEK 353.40 | SEK 354.60 | SEK 356.50 |
| Low | SEK 338.80 | SEK 339.40 | SEK 350.60 | SEK 351.00 | SEK 356.50 |
Performance
| 1 day | +2.99% | ||
| 1 week | +4.54% | ||
| Current month | +7.96% | ||
| 1 month | +10.39% | ||
| 3 months | +11.90% | ||
| 6 months | +12.69% | ||
| Current year | +20.20% | ||
| 1 year | +24.22% | ||
| 3 years | +49.80% | ||
| 5 years | +68.64% | ||
| 10 years | +292.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
88,474,625
Record volume 2
17,200,000
Record volume 3
2,357,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
721,556,948,065
Market Cap (USD)
74,392,989,575
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,404,078,249
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
552,513
Free-Float
85.98 %
Free-Float capitalization (SEK)
620,359,428,065
Free-Float capitalization (USD)
63,959,459,594
Indicators
Moving average 5 days
346.32
Moving average 20 days
336.4
Moving average 50 days
326.31
Moving average 100 days
322.87
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-10.64%
RSI 9 days
70.06
RSI 14 days
66.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +4.54% | +24.22% | +49.80% | 74.39B | |
| +1.79% | +15.85% | +71.49% | +161.49% | 14.56B | |
| -2.64% | +8.12% | +16.62% | +25.93% | 3.82B | |
| -0.77% | -0.65% | -26.26% | -27.65% | 2.88B | |
| -2.87% | +3.49% | -11.00% | -21.97% | 2.22B | |
| -3.17% | +3.24% | -18.21% | -45.50% | 2.03B | |
| -1.84% | +1.23% | -19.56% | - | 1.96B | |
| -2.00% | -2.17% | -20.00% | -13.60% | 926M | |
| -3.09% | -0.79% | -45.19% | -48.42% | 890M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -1.21% | +1.44% | -2.79% | +8.90% | 10.44B | |
| Weighted average by Cap. | +2.06% | +6.11% | +25.58% | +57.36% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 338.8 |  | 356.5 |
| 1 month | 321.3 | | 356.5 |
| Current year | 276 | | 356.5 |
| 1 year | 245.5 | | 356.5 |
| 3 years | 217.6 | | 356.5 |
| 5 years | 156.2 | | 356.5 |
| 10 years | 86.88 | | 356.5 |
Monthly variations
Annual variations
| 2026 | +19.38% | ||
| 2025 | +9.80% | ||
| 2024 | +1.48% | ||
| 2023 | +33.46% | ||
| 2022 | -6.14% | ||
| 2021 | +8.86% | ||
| 2020 | +23.47% | ||
| 2019 | +36.29% | ||
| 2018 | -25.58% | ||
| 2017 | +46.19% | ||
| 2016 | +31.94% | ||
| 2015 | -6.65% | ||
| 2014 | -7.83% | ||
| 2013 | +4.24% | ||
| 2012 | +27.96% | ||
| 2011 | -38.31% | ||
| 2010 | +76.29% | ||
| 2009 | -31.21% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- VOLV B Stock
- 0MHW Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
