|
Market Closed -
Deutsche Boerse AG
02:01:23 2026-08-21 EDT
|
After hours 15:59:59 | |||
| 30.68 EUR | -0.20% |
|
31.00 | +1.04% |
Stock exchange
Deutsche Boerse AG
VOL3 30.68 €
-0.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 342.80SEK | +0.82% | 2.55B kr | ||
CBOE
| VOLVBs | 341.80SEK | +0.59% | 476M kr | |
|
OTC Markets
| VOLVF | 35.98USD | -1.88% | 51.41K $ | |
|
London S.E.
| 0HTP | 340.45SEK | +0.83% | 336K kr | |
|
Tradegate
| VOL1 | 31.01EUR | +1.21% | 8.5K € | |
|
Boerse Muenchen
| VOL1 | 30.99EUR | +1.08% | 5.76K € | |
|
Deutsche Boerse AG
| VOL1 | 30.67EUR | +0.13% | 2.21K € | |
|
Berne S.E.
| VOLV.B-OME | 28.73CHF | -0.82% | 57.46 CHF | |
|
Warsaw S.E.
| VOLV | 130.75PLN | -7.56% | 261.5 zł | |
|
CBOE
| 0HTP | 339.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 30.99EUR | +1.24% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 31.67EUR | +0.57% | 0 € | |
| VOLV A | 342.80SEK | +0.82% | 19.61M kr | ||
|
CBOE
| VOLVAs | 341.80SEK | +0.59% | 14.21M kr | |
|
OTC Markets
| VOLAF | 36.66USD | +7.35% | 9.68K $ | |
|
Tradegate
| VOL3 | 31.00EUR | +1.17% | 1.49K € | |
|
London S.E.
| 0MHW | 340.50SEK | +0.92% | 681 kr | |
|
Boerse Muenchen
| VOL3 | 30.94EUR | +0.85% | 30.94 € | |
|
Deutsche Boerse AG
| VOL3 | 30.68EUR | -0.20% | 0 € | |
|
CBOE
| 0MHW | 340.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.94EUR | +1.18% | 0 € | |
| VLVLY | 36.18USD | +1.52% | 1.68M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.80EUR | +1.32% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.80EUR | +0.65% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €31.34 | €30.68 | €30.74 | €30.68 | €30.68 |
| Volume | 30 | 0 | 1 | 1 | 0 |
| Change | +1.49% | -2.11% | +0.20% | -0.20% | -0.20% |
| Opening | €30.90 | €30.68 | €30.64 | €30.68 | €30.68 |
| High | €31.34 | €30.68 | €30.74 | €30.68 | €30.68 |
| Low | €30.90 | €30.68 | €30.64 | €30.68 | €30.68 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.04% | ||
| Current month | -7.81% | ||
| 1 month | +0.39% | ||
| 3 months | +8.87% | ||
| 6 months | -5.31% | ||
| Current year | +12.22% | ||
| 1 year | +15.95% | ||
| 3 years | +59.71% | ||
| 5 years | +60.29% | ||
| 10 years | +230.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0
Avg. Volume 20 sessions
1,135.16
Avg. Volume 20 sessions USD
1,325.64
Record volume 1
15,000
Record volume 2
10,120
Record volume 3
8,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
690,831,664,086
Market Cap (USD)
72,953,495,238
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,602,884,213
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
565,920
Free-Float
85.98 %
Free-Float capitalization (EUR)
593,943,329,311
Free-Float capitalization (USD)
62,721,852,658
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.98
Moving average 20 days
32.3
Moving average 50 days
30.8
Moving average 100 days
30.08
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.96%
RSI 9 days
33.85
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.04% | +15.95% | +59.71% | 72.95B | |
| +0.82% | +0.79% | +15.62% | +53.41% | 72.95B | |
| +1.09% | -1.06% | +65.82% | +165.99% | 13.62B | |
| -3.47% | +1.73% | +14.62% | +26.24% | 3.81B | |
| +2.16% | -1.60% | -23.73% | -13.46% | 2.86B | |
| -0.99% | +2.05% | -10.64% | -38.14% | 2.25B | |
| -0.24% | -1.02% | -12.27% | -18.31% | 2.19B | |
| -0.57% | -0.75% | -22.61% | - | 1.99B | |
| 0.00% | -2.58% | -27.90% | -6.29% | 980M | |
| -1.02% | -3.23% | -45.38% | -43.80% | 939M | |
| Average | -0.08% | -1.57% | -3.05% | +20.59% | 17.46B | |
| Weighted average by Cap. | +0.72% | -0.51% | +17.31% | +60.28% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.64 |  | 31.34 |
| 1 month | 30.64 | | 33.78 |
| Current year | 26.12 | | 33.78 |
| 1 year | 22.7 | | 33.78 |
| 3 years | 18.48 | | 33.78 |
| 5 years | 14.45 | | 33.78 |
| 10 years | 8.65 | | 33.78 |
Monthly variations
Annual variations
| 2026 | +12.22% | ||
| 2025 | +17.24% | ||
| 2024 | -3.00% | ||
| 2023 | +33.93% | ||
| 2022 | -13.03% | ||
| 2021 | +5.95% | ||
| 2020 | +27.49% | ||
| 2019 | +36.06% | ||
| 2018 | -28.92% | ||
| 2017 | +42.23% | ||
| 2016 | +26.92% | ||
| 2015 | -3.50% | ||
| 2014 | -1.70% | ||
| 2013 | -11.20% | ||
| 2012 | +25.18% | ||
| 2011 | -34.67% | ||
| 2010 | +116.81% | ||
| 2009 | +48.35% | ||
| 2008 | -65.35% | ||
| 2007 | -18.28% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
