|
Market Closed -
Deutsche Boerse AG
02:01:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 28.18 EUR | -0.84% |
|
-1.33% | +3.07% |
| 10-02 | Industrial Shares Rise as U.S. Activity Keeps Humming -- Industrials Roundup | DJ |
| 10-02 | Simplicity Sverige fell 1.7 percent in September, weakness in discretionary goods | FW |
Stock exchange
Deutsche Boerse AG
VOL3 28.18 €
-0.84%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 314.80SEK | -1.13% | 1.43B kr | ||
CBOE
| VOLVBs | 313.15SEK | -1.56% | 1.06B kr | |
|
Tradegate
| VOL1 | 27.96EUR | -0.64% | 239K € | |
|
OTC Markets
| VOLVF | 30.96USD | -7.23% | 148K $ | |
|
Boerse Muenchen
| VOL1 | 27.96EUR | -0.60% | 72.53K € | |
|
London S.E.
| 0HTP | 315.90SEK | -0.64% | 202K kr | |
|
Berne S.E.
| VOLV.B-OME | 26.03CHF | -4.91% | 182.21 CHF | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Deutsche Boerse AG
| VOL1 | 28.18EUR | +0.07% | 0 € | |
|
CBOE
| 0HTP | 326.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 27.95EUR | -0.60% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 28.87EUR | -0.41% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 315.20SEK | -1.13% | 21.41M kr | ||
|
CBOE
| VOLVAs | 313.60SEK | -1.51% | 16.43M kr | |
|
Tradegate
| VOL3 | 28.00EUR | -0.64% | 40.57K € | |
|
Boerse Muenchen
| VOL3 | 28.00EUR | -0.57% | 28.62K € | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Börse Stuttgart
| VOL3 | 27.98EUR | -0.43% | 5.6K € | |
|
London S.E.
| 0MHW | 314.80SEK | -2.11% | 2.52K kr | |
|
Deutsche Boerse AG
| VOL3 | 28.18EUR | -0.84% | 0 € | |
|
CBOE
| 0MHW | 326.20SEK | 0.00% | 0 kr | |
| VLVLY | 31.35USD | -0.98% | 4.55M $ | ||
|
Deutsche Boerse AG
| VOL4 | 27.60EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| VOL4 | 27.80EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| VOL4 | 27.80EUR | -1.42% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €28.78 | €28.88 | €28.72 | €28.42 | €28.18 |
| Change | +0.77% | +0.35% | -0.55% | -1.04% | -0.84% |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.33% | ||
| Current month | -1.88% | ||
| 1 month | -8.98% | ||
| 3 months | -4.34% | ||
| 6 months | -0.21% | ||
| Current year | +3.07% | ||
| 1 year | +13.45% | ||
| 3 years | +42.76% | ||
| 5 years | +46.39% | ||
| 10 years | +189.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36
Daily volume ratio
0
Avg. Volume 20 sessions
1,014.48
Avg. Volume 20 sessions USD
1,141.36
Record volume 1
15,000
Record volume 2
10,120
Record volume 3
8,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
640,307,013,371
Market Cap (USD)
63,803,497,084
Net sales (SEK)
479,183,000,000
Net sales (USD)
47,748,268,416
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
533,995
Free-Float
85.98%
Free-Float capitalization (EUR)
550,504,654,355
Free-Float capitalization (USD)
54,855,126,331
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.67
Moving average 20 days
29.77
Moving average 50 days
31.03
Moving average 100 days
30.36
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+7.73%
RSI 9 days
28.94
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -1.33% | +13.45% | +42.76% | 63.8B | |
| +2.31% | +2.90% | +72.33% | +211.14% | 389B | |
| +2.96% | -0.50% | +48.76% | +83.77% | 185B | |
| -1.13% | -3.20% | +14.76% | +39.42% | 63.8B | |
| -0.24% | -1.46% | +10.70% | +29.40% | 57.73B | |
| -0.10% | -0.16% | +45.32% | +173.22% | 48.57B | |
| -1.24% | -1.83% | +46.51% | +85.69% | 42.39B | |
| -2.00% | -4.37% | +14.56% | +24.14% | 34.79B | |
| +1.97% | +1.31% | +30.24% | +26.73% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +0.28% | -0.22% | +27.95% | +72.23% | 94.05B | |
| Weighted average by Cap. | +1.35% | +0.81% | +47.55% | +125.84% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.18 |  | 28.88 |
| 1 month | 28.18 | | 31.44 |
| Current year | 26.12 | | 33.78 |
| 1 year | 22.7 | | 33.78 |
| 3 years | 18.62 | | 33.78 |
| 5 years | 14.45 | | 33.78 |
| 10 years | 8.65 | | 33.78 |
Monthly variations
Annual variations
| 2026 | +3.07% | ||
| 2025 | +17.24% | ||
| 2024 | -3.00% | ||
| 2023 | +33.93% | ||
| 2022 | -13.03% | ||
| 2021 | +5.95% | ||
| 2020 | +27.49% | ||
| 2019 | +36.06% | ||
| 2018 | -28.92% | ||
| 2017 | +42.23% | ||
| 2016 | +26.92% | ||
| 2015 | -3.50% | ||
| 2014 | -1.70% | ||
| 2013 | -11.20% | ||
| 2012 | +25.18% | ||
| 2011 | -34.67% | ||
| 2010 | +116.81% | ||
| 2009 | +48.35% | ||
| 2008 | -65.35% | ||
| 2007 | -18.28% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
