|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 338.40 SEK | -0.35% |
|
-1.63% | +14.17% |
Stock exchange
Nasdaq Stockholm
VOLV A 338.40 kr
-0.35%
15.34M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 338.20SEK | -0.59% | 806M kr | ||
CBOE
| VOLVBs | 338.20SEK | -0.35% | 224M kr | |
|
London S.E.
| 0HTP | 340.25SEK | -0.56% | 351K kr | |
|
OTC Markets
| VOLVF | 36.20USD | -0.48% | 31.86K $ | |
|
Tradegate
| VOL1 | 30.62EUR | -0.75% | 15.43K € | |
|
Boerse Muenchen
| VOL1 | 30.67EUR | -0.52% | 306.7 € | |
|
Borsa Italiana
| 1VOLVB | 31.44EUR | -0.10% | 314.4 € | |
|
Berne S.E.
| VOLV.B-OME | 28.97CHF | -0.97% | 173.81 CHF | |
|
Deutsche Boerse AG
| VOL1 | 30.72EUR | -0.61% | 0 € | |
|
CBOE
| 0HTP | 339.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 30.59EUR | -0.84% | 0 € | |
|
Warsaw S.E.
| VOLV | 141.45PLN | 0.00% | 0 zł | |
| VOLV A | 338.40SEK | -0.35% | 15.34M kr | ||
|
CBOE
| VOLVAs | 338.60SEK | -0.12% | 7.35M kr | |
|
OTC Markets
| VOLAF | 36.66USD | +7.35% | 9.68K $ | |
|
Tradegate
| VOL3 | 30.64EUR | -0.45% | 3.52K € | |
|
Boerse Muenchen
| VOL3 | 30.64EUR | -0.39% | 459.6 € | |
|
London S.E.
| 0MHW | 339.80SEK | -0.50% | 1.7K kr | |
|
Deutsche Boerse AG
| VOL3 | 30.68EUR | -2.11% | 0 € | |
|
CBOE
| 0MHW | 340.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.60EUR | -0.52% | 0 € | |
| VLVLY | 35.68USD | +0.34% | 2.6M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.40EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.40EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.60EUR | -0.65% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | SEK 339.80 | SEK 340.20 | SEK 342.00 | SEK 339.60 | SEK 338.40 |
| Volume | 69,812 | 28,775 | 33,564 | 40,859 | 45,334 |
| Change | -1.22% | +0.12% | +0.53% | -0.70% | -0.35% |
| Opening | SEK 343.80 | SEK 340.80 | SEK 341.00 | SEK 341.60 | SEK 339.60 |
| High | SEK 345.00 | SEK 340.80 | SEK 343.00 | SEK 345.80 | SEK 341.60 |
| Low | SEK 339.60 | SEK 337.40 | SEK 339.40 | SEK 339.00 | SEK 338.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.63% | ||
| Current month | -7.34% | ||
| 1 month | -0.18% | ||
| 3 months | +9.30% | ||
| 6 months | -2.25% | ||
| Current year | +14.17% | ||
| 1 year | +13.94% | ||
| 3 years | +48.16% | ||
| 5 years | +73.45% | ||
| 10 years | +283.24% |
Volumes
marketsDaily volume
45,334
Estimated daily volume
45,334
Avg. Volume 20 sessions
79,834
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
27,015,825.6
Avg. Volume 20 sessions USD
2,862,029.55
Record volume 1
38,058,490
Record volume 2
27,509,690
Record volume 3
21,190,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
685,656,527,448
Market Cap (USD)
72,544,577,745
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,699,041,001
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
566,996
Free-Float
85.98 %
Free-Float capitalization (SEK)
589,493,999,548
Free-Float capitalization (USD)
62,370,285,367
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
341.12
Moving average 20 days
355.34
Moving average 50 days
338.77
Moving average 100 days
328.8
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
33.68
RSI 14 days
42.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -1.63% | +13.94% | +48.16% | 72.54B | |
| -0.59% | -1.46% | +13.83% | +51.35% | 72.54B | |
| -0.16% | -2.43% | +63.53% | +167.04% | 13.9B | |
| +0.14% | +0.85% | +17.23% | +27.01% | 3.69B | |
| +1.74% | -1.76% | -25.30% | -13.25% | 2.86B | |
| -1.37% | -2.65% | -11.03% | -18.21% | 2.21B | |
| +1.65% | +0.50% | -8.54% | -37.75% | 2.2B | |
| -1.72% | -2.70% | -22.75% | - | 2.01B | |
| -5.08% | -5.08% | -26.12% | -7.28% | 1.02B | |
| -2.53% | -5.87% | -46.00% | -44.52% | 939M | |
| Average | -0.82% | -1.70% | -3.12% | +19.17% | 17.39B | |
| Weighted average by Cap. | -0.43% | -2.84% | +15.70% | +54.86% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5468b23915872e8283764755a.GYdgH8WfS3zv19qi4RDvyqXjTHxXYJHqQwuuPRzcEPM.XO8xZprmOzKbr4zqiVick8mAGkUkAfKpO0XABUutSr912Bhrkec6KNainw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 338.40 | 236 | 45,333 |
| 11:29:37 | 338.40 | 398 | 45,097 |
| 11:29:37 | 338.40 | 2 | 44,699 |
| 11:29:37 | 338.40 | 23 | 44,697 |
| 11:29:37 | 338.40 | 2 | 44,674 |
| 11:29:37 | 338.40 | 113 | 44,672 |
| 11:29:37 | 338.40 | 24 | 44,559 |
| 11:29:37 | 338.40 | 646 | 44,535 |
Course Extremes
| 1 week | 337.4 |  | 345.8 |
| 1 month | 336.6 | | 374.2 |
| Current year | 276.6 | | 374.2 |
| 1 year | 245.2 | | 374.2 |
| 3 years | 217.4 | | 374.2 |
| 5 years | 140 | | 374.2 |
| 10 years | 88.05 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +14.17% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
