|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 339.00 SEK | -0.76% |
|
-2.87% | +14.37% |
| 08:20am | AB Volvo : RBC reiterates its Neutral rating | ZD |
| 03:34am | Volvo Group Plans Energy Park With Battery Storage Facility in Sweden | MT |
Stock exchange
Nasdaq Stockholm
VOLV A 339.00 kr
-0.76%
26.91M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 339.20SEK | -0.53% | 622M kr | ||
CBOE
| VOLVBs | 338.75SEK | -0.66% | 185M kr | |
|
Tradegate
| VOL1 | 30.11EUR | -1.44% | 27.88K € | |
|
London S.E.
| 0HTP | 338.95SEK | -1.35% | 221K kr | |
|
OTC Markets
| VOLVF | 35.18USD | -1.35% | 18.68K $ | |
|
Deutsche Boerse AG
| VOL1 | 30.14EUR | -1.41% | 13.47K € | |
|
Boerse Muenchen
| VOL1 | 30.13EUR | -1.37% | 2.17K € | |
|
Berne S.E.
| VOLV.B-OME | 29.12CHF | -1.05% | 116.47 CHF | |
|
CBOE
| 0HTP | 344.95SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 30.07EUR | -1.51% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 31.74EUR | -1.03% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 339.00SEK | -0.76% | 26.91M kr | ||
|
CBOE
| VOLVAs | 338.80SEK | -0.76% | 14.08M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 30.02EUR | -1.83% | 510.34 € | |
|
London S.E.
| 0MHW | 342.70SEK | -0.38% | 2.06K kr | |
|
Deutsche Boerse AG
| VOL3 | 30.58EUR | -1.29% | 0 € | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.06EUR | -1.57% | 0 € | |
|
Boerse Muenchen
| VOL3 | 30.16EUR | -1.31% | 0 € | |
| VLVLY | 34.95USD | -1.59% | 2.19M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.40EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.00EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.20EUR | -1.31% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | SEK 349.00 | SEK 348.60 | SEK 349.40 | SEK 346.60 | SEK 341.60 |
| Volume | 141,274 | 93,958 | 59,645 | 82,957 | 81,991 |
| Change | +3.38% | -0.11% | +0.23% | -0.80% | -1.44% |
| Opening | SEK 339.00 | SEK 348.80 | SEK 348.00 | SEK 348.20 | SEK 344.80 |
| High | SEK 349.80 | SEK 349.00 | SEK 350.60 | SEK 351.00 | SEK 346.60 |
| Low | SEK 334.60 | SEK 343.40 | SEK 348.00 | SEK 345.20 | SEK 340.80 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.87% | ||
| Current month | -2.08% | ||
| 1 month | -4.35% | ||
| 3 months | +10.57% | ||
| 6 months | +1.62% | ||
| Current year | +14.37% | ||
| 1 year | +24.45% | ||
| 3 years | +50.93% | ||
| 5 years | +76.38% | ||
| 10 years | +251.11% |
Volumes
marketsDaily volume
79,385
Estimated daily volume
79,385
Avg. Volume 20 sessions
74,408
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
25,224,312
Avg. Volume 20 sessions USD
2,607,538.03
Record volume 1
38,058,490
Record volume 2
27,509,690
Record volume 3
21,190,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
698,080,915,882
Market Cap (USD)
72,236,390,077
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,585,154,556
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
554,538
Free-Float
85.98 %
Free-Float capitalization (SEK)
600,175,830,163
Free-Float capitalization (USD)
62,105,315,295
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
347.04
Moving average 20 days
344.73
Moving average 50 days
346.97
Moving average 100 days
333.8
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
49.27
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -2.87% | +24.45% | +50.93% | 72.24B | |
| -0.53% | -2.61% | +24.39% | +51.94% | 72.24B | |
| -2.90% | +6.51% | +90.78% | +194.28% | 15.72B | |
| -3.07% | +3.12% | +21.13% | +35.79% | 3.91B | |
| -4.61% | -4.54% | -16.81% | -14.90% | 3.14B | |
| +0.91% | +1.16% | -18.37% | -18.93% | 2.18B | |
| -0.65% | -2.42% | -20.87% | -38.23% | 2.15B | |
| +0.27% | -0.76% | -15.30% | - | 2.03B | |
| -2.30% | +2.24% | -7.19% | +0.51% | 1.04B | |
| -1.53% | -0.51% | -43.75% | -43.00% | 939M | |
| Average | -1.50% | +1.97% | +3.85% | +24.26% | 17.56B | |
| Weighted average by Cap. | -0.95% | +2.56% | +27.45% | +60.01% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1027b2795339007fc06de0dbe0b16._cPe44L3I0y77bYtUVN867lhZCTBG-WWC-8gZJYDqKY.yI621LKbV3TTnsxIDj01uc0KPWHzfav8MqVWIdFwzfOvkOqi2LFse9-l8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 339.00 | 103 | 76,933 |
| 11:29:34 | 339.00 | 24 | 76,830 |
| 11:29:34 | 339.00 | 36 | 76,806 |
| 11:29:34 | 339.00 | 42 | 76,770 |
| 11:29:34 | 339.00 | 1 | 76,728 |
| 11:29:34 | 339.00 | 36 | 76,727 |
| 11:29:34 | 339.00 | 30 | 76,691 |
| 11:29:34 | 339.00 | 64 | 76,661 |
Price Extremes
| 1 week | 338 |  | 351 |
| 1 month | 334.6 | | 354.8 |
| Current year | 276.6 | | 374.2 |
| 1 year | 245.2 | | 374.2 |
| 3 years | 217.4 | | 374.2 |
| 5 years | 140 | | 374.2 |
| 10 years | 89.15 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +15.25% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
