|
Real-time Estimate
Cboe Europe
08:55:43 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 338.20 SEK | -1.00% |
|
-3.15% | +14.04% |
| 08:20am | AB Volvo : RBC reiterates its Neutral rating | ZD |
| 03:34am | Volvo Group Plans Energy Park With Battery Storage Facility in Sweden | MT |
Stock exchange
Nasdaq Stockholm
VOLV A 338.00 kr
-1.05%
19.53M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 338.10SEK | -0.85% | 244M kr | ||
CBOE
| VOLVBs | 338.20SEK | -0.82% | 102M kr | |
|
OTC Markets
| VOLVF | 35.66USD | -2.97% | 42.79K $ | |
|
Tradegate
| VOL1 | 30.21EUR | -1.11% | 22.69K € | |
|
Deutsche Boerse AG
| VOL1 | 30.60EUR | +0.10% | 3.67K € | |
|
London S.E.
| 0HTP | 342.60SEK | -0.29% | 38.37K kr | |
|
Boerse Muenchen
| VOL1 | 30.20EUR | -1.15% | 1.78K € | |
|
Berne S.E.
| VOLV.B-OME | 29.12CHF | -1.05% | 116.47 CHF | |
|
CBOE
| 0HTP | 344.95SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 30.17EUR | -1.18% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 31.74EUR | -1.03% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 338.00SEK | -1.05% | 19.53M kr | ||
|
CBOE
| VOLVAs | 338.20SEK | -0.94% | 7.62M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 30.50EUR | -0.26% | 366 € | |
|
Deutsche Boerse AG
| VOL3 | 30.58EUR | -1.29% | 0 € | |
|
London S.E.
| 0MHW | 342.70SEK | -0.38% | 0 kr | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.18EUR | -1.18% | 0 € | |
|
Boerse Muenchen
| VOL3 | 30.14EUR | -1.37% | 0 € | |
| VLVLY | 35.51USD | -1.10% | 2.01M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.40EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| VOL4 | 29.80EUR | -1.97% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.40EUR | -0.65% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SEK 348.60 | SEK 349.40 | SEK 346.60 | SEK 341.60 | SEK 338.00 |
| Volume | 93,958 | 59,645 | 82,957 | 81,991 | 57,775 |
| Change | -0.11% | +0.23% | -0.80% | -1.44% | -1.00% |
| Opening | SEK 348.80 | SEK 348.00 | SEK 348.20 | SEK 344.80 | SEK 343.00 |
| High | SEK 349.00 | SEK 350.60 | SEK 351.00 | SEK 346.60 | SEK 344.20 |
| Low | SEK 343.40 | SEK 348.00 | SEK 345.20 | SEK 340.80 | SEK 338.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.15% | ||
| Current month | -2.37% | ||
| 1 month | -4.63% | ||
| 3 months | +10.24% | ||
| 6 months | +1.32% | ||
| Current year | +14.04% | ||
| 1 year | +24.08% | ||
| 3 years | +50.49% | ||
| 5 years | +75.86% | ||
| 10 years | +250.08% |
Volumes
marketsDaily volume
57,775
Estimated daily volume
96,631
Avg. Volume 20 sessions
74,408
Daily volume ratio
1.3
Avg. Volume 20 sessions SEK
25,164,785.6
Avg. Volume 20 sessions USD
2,612,381.56
Record volume 1
38,058,490
Record volume 2
27,509,690
Record volume 3
21,190,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
693,671,606,631
Market Cap (USD)
72,236,390,077
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,900,341,567
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
558,063
Free-Float
85.98 %
Free-Float capitalization (SEK)
596,384,921,718
Free-Float capitalization (USD)
62,105,315,295
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
347.04
Moving average 20 days
344.73
Moving average 50 days
346.97
Moving average 100 days
333.8
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
49.27
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -3.15% | +24.08% | +50.49% | 72.24B | |
| -0.81% | -2.93% | +23.98% | +51.44% | 72.24B | |
| -2.90% | +4.15% | +91.64% | +181.71% | 15.72B | |
| +1.72% | +6.39% | +24.97% | +40.09% | 3.91B | |
| -3.59% | -3.40% | -15.82% | -13.89% | 3.14B | |
| +0.37% | +0.24% | -19.11% | -19.67% | 2.18B | |
| -1.28% | -1.78% | -20.35% | -37.82% | 2.15B | |
| -1.48% | -1.02% | -15.53% | - | 2.03B | |
| +4.11% | +4.65% | -5.00% | +2.88% | 1.04B | |
| +0.77% | +1.03% | -42.88% | -42.12% | 939M | |
| Average | -0.41% | +3.06% | +4.60% | +23.68% | 17.56B | |
| Weighted average by Cap. | -1.03% | +2.82% | +27.33% | +58.61% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7fcd195bb3bb11bdd7.cjCcmxgJlUfdd0EwRBQMp_04SiGSVLWqVikzW-7GApk.P3Wt0ylF-BeNDxF_JlVV68l3H3LUNYHdImtqaqSwQf8BZd2oK33iA7A5EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:27 | 338.00 | 1 | 55,323 |
| 08:37:19 | 338.00 | 58 | 55,322 |
| 08:32:54 | 338.00 | 45 | 55,264 |
| 08:32:10 | 338.40 | 17 | 55,219 |
| 08:31:36 | 338.40 | 14 | 55,202 |
| 08:30:59 | 338.60 | 76 | 55,188 |
| 08:30:59 | 338.60 | 600 | 55,112 |
| 08:30:59 | 338.60 | 100 | 54,512 |
| 08:30:02 | 339.00 | 186 | 54,412 |
| 08:30:02 | 339.00 | 32 | 54,226 |
Price Extremes
| 1 week | 338 |  | 351 |
| 1 month | 334.6 | | 354.8 |
| Current year | 276.6 | | 374.2 |
| 1 year | 245.2 | | 374.2 |
| 3 years | 217.4 | | 374.2 |
| 5 years | 140 | | 374.2 |
| 10 years | 89.15 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +15.25% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
