|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.80 SEK | +0.48% |
|
+2.32% | +12.96% |
| 09:23am | SKAGEN Vekst fell 1.18% in June, Bakkafrost, Bonheur and TGS weighed most | FW |
| 03:43am | Ålandsbanken sees a strong second quarter for industrial companies | FW |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | SEK 337.80 | SEK 342.40 | SEK 339.20 | SEK 333.20 | SEK 334.80 |
| Volume | 56,995 | 90,456 | 102,505 | 165,429 | 51,600 |
| Change | +1.62% | +1.36% | -0.93% | -1.77% | +0.48% |
| Opening | SEK 335.20 | SEK 340.00 | SEK 341.00 | SEK 338.40 | SEK 336.00 |
| High | SEK 339.20 | SEK 344.40 | SEK 344.80 | SEK 338.40 | SEK 336.00 |
| Low | SEK 335.20 | SEK 339.40 | SEK 339.20 | SEK 332.20 | SEK 331.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.32% | ||
| Current month | +1.39% | ||
| 1 month | +3.59% | ||
| 3 months | +0.78% | ||
| 6 months | +9.13% | ||
| Current year | +12.96% | ||
| 1 year | +25.11% | ||
| 3 years | +50.00% | ||
| 5 years | +55.43% | ||
| 10 years | +297.86% |
Volumes
marketsDaily volume
51,600
Estimated daily volume
51,600
Avg. Volume 20 sessions
119,791
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
40,106,026.8
Avg. Volume 20 sessions USD
4,150,492.5
Record volume 1
38,058,490
Record volume 2
27,509,690
Record volume 3
21,190,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
673,205,535,425
Market Cap (USD)
69,683,305,378
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,600,090,260
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
555,438
Free-Float
86.14 %
Free-Float capitalization (SEK)
579,893,681,962
Free-Float capitalization (USD)
60,024,623,091
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
337
Moving average 20 days
323.72
Moving average 50 days
321.78
Moving average 100 days
323.59
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
66
RSI 14 days
62.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +2.32% | +25.11% | +50.00% | 69.68B | |
| -0.44% | +4.72% | +77.02% | +149.44% | 14.59B | |
| -1.75% | +7.71% | +19.44% | +21.13% | 3.74B | |
| +1.02% | +1.71% | -42.71% | -30.38% | 2.73B | |
| -1.47% | -0.31% | -12.12% | -24.13% | 2.14B | |
| -0.48% | -4.87% | -20.20% | - | 1.97B | |
| -1.72% | -6.30% | -18.57% | -49.74% | 1.92B | |
| -1.28% | -1.12% | +0.98% | -1.12% | 1.06B | |
| +0.26% | +0.53% | -46.12% | -49.40% | 898M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -0.53% | -3.25% | -1.72% | +7.31% | 9.95B | |
| Weighted average by Cap. | -0.00% | +1.35% | +27.02% | +56.07% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e58e8198a6120b4eb716.FN37GtKDQktCTKzh6nInPgs-OzMCNe5MS2L3LJXMRoI.LLvDS7XmLgg4KPSU2zhUYU1YawBpVJc_KgWdXcq9C_dgkZNCsOwlOhF_-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 334.80 | 90 | 51,412 |
| 11:29:36 | 334.80 | 61 | 51,322 |
| 11:29:36 | 334.80 | 29 | 51,261 |
| 11:29:36 | 334.80 | 12 | 51,232 |
| 11:29:36 | 334.80 | 40 | 51,220 |
| 11:29:36 | 334.80 | 90 | 51,180 |
| 11:29:36 | 334.80 | 90 | 51,090 |
| 11:29:36 | 334.80 | 23 | 51,000 |
Course Extremes
| 1 week | 331 |  | 344.8 |
| 1 month | 305.4 | | 344.8 |
| Current year | 276.6 | | 353.6 |
| 1 year | 245.2 | | 353.6 |
| 3 years | 217.4 | | 353.6 |
| 5 years | 140 | | 353.6 |
| 10 years | 84.35 | | 353.6 |
Monthly variations
Annual variations
| 2026 | +12.96% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
