Quotes Voltaic Strategic Resources Limited
Stocks
VSR
AU0000234395
Electrical Components & Equipment
|
End-of-day quote
Australian S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 0.0280 AUD | +12.00% |
|
+16.67% | -50.88% |
Stock exchange
Australian S.E.
VSR 0.0280 $
+12.00%
14.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSR | 0.0280AUD | +12.00% | 14.79K $ |
Quotes 5-day view: Voltaic Strategic Resources Limited
End-of-day quote Australian S.E.| 2026-08-17 | 2026-08-18 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0200 | A$0.0200 | A$0.0220 | A$0.0250 | A$0.0280 |
| Volume | 561,406 | 303,279 | 26,666 | 258,200 | 528,094 |
| Change | -16.67% | 0.00% | +10.00% | +13.64% | +12.00% |
| Opening | A$0.0230 | A$0.0210 | A$0.0220 | A$0.0220 | A$0.0250 |
| High | A$0.0230 | A$0.0210 | A$0.0220 | A$0.0250 | A$0.0280 |
| Low | A$0.0200 | A$0.0200 | A$0.0220 | A$0.0220 | A$0.0250 |
Performance
| 1 day | +12.00% | ||
| 1 week | +16.67% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | -48.15% | ||
| 6 months | -51.72% | ||
| Current year | -50.88% | ||
| 1 year | +27.27% | ||
| 3 years | -28.21% | ||
| 5 years | +40.00% | ||
| 10 years | -96.50% |
Volumes
marketsDaily volume
528,094
Avg. Volume 20 sessions
247,232
Avg. Volume 20 sessions AUD
6,922.5
Avg. Volume 20 sessions USD
4,948.96
Record volume 1
248,853,400
Record volume 2
92,299,910
Record volume 3
66,246,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
14,279,857
Market Cap (USD)
10,215,221
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.78 %
Free-Float capitalization (AUD)
6,509,180
Free-Float capitalization (USD)
4,656,399
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+42.86%
RSI 9 days
63.2
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.00% | +16.67% | +27.27% | -28.21% | 10.22M | |
| +5.39% | -2.03% | -1.50% | -31.05% | 58B | |
| +7.74% | -0.19% | +138.43% | -12.12% | 26.86B | |
| +0.05% | -1.10% | +15.09% | +12.16% | 18.04B | |
| +10.80% | +0.26% | -8.74% | -63.55% | 7.45B | |
| +1.15% | +0.04% | -14.53% | +15.37% | 7.24B | |
| -1.42% | -7.60% | +84.29% | +84.31% | 6.84B | |
| -0.61% | -2.61% | -20.80% | +29.24% | 4.93B | |
| -1.91% | -4.83% | +51.98% | +171.64% | 4.66B | |
| +0.11% | -6.02% | +124.64% | +64.15% | 4.62B | |
| Average | +3.33% | +3.46% | +39.61% | +24.19% | 13.87B | |
| Weighted average by Cap. | +4.25% | +1.82% | +36.25% | -3.27% |
Historical Quotes: Voltaic Strategic Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -50.88% | ||
| 2025 | +307.14% | ||
| 2024 | -26.32% | ||
| 2023 | -19.15% | ||
| 2022 | +17.50% | ||
| 2020 | -80.00% | ||
| 2019 | -37.50% | ||
| 2018 | -11.10% | ||
| 2017 | -81.25% | ||
| 2016 | +37.15% | ||
| 2015 | +2.94% | ||
| 2014 | -50.72% | ||
| 2013 | -71.84% | ||
| 2012 | +2.08% | ||
| 2011 | -21.31% |
- Stock Market
- Stocks
- VSR Stock
- Quotes Voltaic Strategic Resources Limited
Select your edition
All financial news and data tailored to specific country editions
