Quotes Voltaic Strategic Resources Limited
Stocks
VSR
AU0000234395
Electrical Components & Equipment
|
End-of-day quote
Australian S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 0.0205 AUD | +2.50% |
|
-14.58% | -64.04% |
Stock exchange
Australian S.E.
VSR 0.0205 $
+2.50%
74.17
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSR | 0.0205AUD | +2.50% | 74.17 $ |
Quotes 5-day view: Voltaic Strategic Resources Limited
End-of-day quote Australian S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|
| Last | A$0.0220 | A$0.0200 | A$0.0200 | A$0.0205 |
| Volume | 518,324 | 213,724 | 1,196 | 3,618 |
| Change | - | -9.09% | 0.00% | +2.50% |
| Opening | A$0.0240 | A$0.0200 | A$0.0200 | A$0.0200 |
| High | A$0.0240 | A$0.0200 | A$0.0200 | A$0.0200 |
| Low | A$0.0210 | A$0.0200 | A$0.0200 | A$0.0200 |
Performance
| 1 day | +2.50% | ||
| 1 week | -14.58% | ||
| Current month | -14.58% | ||
| 1 month | -18.00% | ||
| 3 months | -24.07% | ||
| 6 months | -46.05% | ||
| Current year | -64.04% | ||
| 1 year | -44.59% | ||
| 3 years | -6.82% | ||
| 5 years | +2.50% | ||
| 10 years | -97.95% |
Volumes
marketsDaily volume
3,618
Avg. Volume 20 sessions
148,706
Avg. Volume 20 sessions AUD
3,048.47
Avg. Volume 20 sessions USD
2,124.72
Record volume 1
248,853,400
Record volume 2
92,299,910
Record volume 3
66,246,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,961,232
Market Cap (USD)
8,322,594
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.01%
Free-Float capitalization (AUD)
5,377,209
Free-Float capitalization (USD)
3,741,448
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+46.34%
RSI 9 days
41.74
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -14.58% | -44.59% | -6.82% | 8.32M | |
| 0.00% | -0.53% | +13.77% | +107.55% | 234B | |
| -0.54% | -6.97% | -22.66% | +48.68% | 194B | |
| -1.82% | -4.92% | +2.93% | +72.20% | 161B | |
| -2.79% | -8.94% | +4.81% | +93.30% | 152B | |
| +0.31% | -16.79% | +63.66% | +414.96% | 131B | |
| +0.33% | -3.79% | +10.36% | +134.15% | 101B | |
| -3.46% | -6.34% | +33.16% | +197.04% | 93.7B | |
| -0.42% | -0.22% | +24.90% | +72.33% | 90.07B | |
| -1.46% | -7.60% | +33.67% | +187.83% | 88.12B | |
| Average | -0.74% | -5.87% | +12.00% | +132.12% | 124.37B | |
| Weighted average by Cap. | -1.00% | -4.89% | +14.25% | +136.47% |
Historical Quotes: Voltaic Strategic Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -64.04% | ||
| 2025 | +307.14% | ||
| 2024 | -26.32% | ||
| 2023 | -19.15% | ||
| 2022 | +17.50% | ||
| 2020 | -80.00% | ||
| 2019 | -37.50% | ||
| 2018 | -11.10% | ||
| 2017 | -81.25% | ||
| 2016 | +37.15% | ||
| 2015 | +2.94% | ||
| 2014 | -50.72% | ||
| 2013 | -71.84% | ||
| 2012 | +2.08% | ||
| 2011 | -21.31% |
- Stock Market
- Stocks
- VSR Stock
- Quotes Voltaic Strategic Resources Limited
Select your edition
All financial news and data tailored to specific country editions
