|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.12 EUR | -0.92% |
|
+2.87% | -29.56% |
| 07-17 | Dax remains in choppy waters, focus on the ECB and Iran | DP |
| 07-17 | Works council summons VW chief to face workforce after summer break | DP |
Quotes 5-day view: Volkswagen AG
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €71.34 | €71.92 | €74.38 | €73.80 | €73.22 |
| Volume | 3,023 | 3,601 | 2,515 | 1,301 | 2,645 |
| Change | +0.37% | +0.81% | +3.42% | -0.78% | -0.79% |
| Opening | €70.60 | €71.18 | €71.94 | €74.02 | €72.68 |
| High | €71.76 | €71.98 | €74.38 | €74.60 | €73.78 |
| Low | €70.56 | €70.76 | €70.90 | €73.48 | €72.68 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.87% | ||
| Current month | +3.86% | ||
| 1 month | -15.57% | ||
| 3 months | -20.68% | ||
| 6 months | -27.89% | ||
| Current year | -29.56% | ||
| 1 year | -19.75% | ||
| 3 years | -40.12% | ||
| 5 years | -65.01% | ||
| 10 years | -36.97% |
Volumes
marketsDaily volume
2,825
Estimated daily volume
2,825
Avg. Volume 20 sessions
4,289
Daily volume ratio
0.66
Avg. Volume 20 sessions
313,611.68
Avg. Volume 20 sessions USD
358,677.68
Record volume 1
776,485
Record volume 2
767,494
Record volume 3
757,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,477,574,127
Market Cap (USD)
42,885,426,395
Net sales (EUR)
321,913,000,000
Net sales (USD)
368,363,657,169
Number of employees
598,592
Sales / Employee (EUR)
537,784
Sales / Employee (USD)
615,384
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,534,050,237
Free-Float capitalization (USD)
20,064,138,045
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.91
Moving average 20 days
74.33
Moving average 50 days
83.09
Moving average 100 days
86.25
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+17.95%
RSI 9 days
44.97
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +2.87% | -19.75% | -40.12% | 42.89B | |
| -0.33% | +2.71% | +15.04% | +30.73% | 212B | |
| -2.12% | -2.29% | +42.96% | +96.31% | 70.08B | |
| -2.07% | -7.10% | +102.38% | +108.85% | 66.05B | |
| +0.28% | +1.64% | +27.62% | +0.99% | 56.54B | |
| -0.76% | +3.46% | -12.33% | -37.24% | 48.5B | |
| +0.16% | -0.29% | +7.22% | -60.61% | 46.83B | |
| +0.38% | +0.69% | -30.18% | -45.19% | 40.51B | |
| -1.48% | +2.67% | +2.78% | +9.73% | 37.34B | |
| +1.97% | +1.59% | -0.49% | +106.94% | 36.16B | |
| Average | -0.53% | +0.85% | +13.52% | +17.04% | 65.69B | |
| Weighted average by Cap. | -0.61% | +1.17% | +18.69% | +25.18% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
125eac9267d55fe9941c55f8cffa8f._XWke7N9KztFjf0O22VQbgwfTo58JzyGoYGPyU8N-CY.jh7DK-E-W1MM3K07ohMIXX9FCrYeZFHV0dDZpxk-vWe7PpUS9RZJQgC7qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:15 | 73.12 | 180 | 2,825 |
| 14:00:35 | 73.22 | 180 | 2,645 |
| 13:59:10 | 73.20 | 180 | 2,465 |
| 13:42:43 | 73.38 | 50 | 2,285 |
| 11:38:16 | 73.02 | 40 | 2,235 |
| 11:36:36 | 72.80 | 120 | 2,195 |
| 10:57:18 | 73.40 | 50 | 2,075 |
| 10:36:41 | 73.28 | 200 | 2,025 |
| 08:58:07 | 73.22 | 138 | 1,825 |
| 08:27:04 | 73.38 | 100 | 1,687 |
Course Extremes
| 1 week | 70.56 |  | 74.6 |
| 1 month | 69.3 | | 81.28 |
| Current year | 69.3 | | 107.1 |
| 1 year | 69.3 | | 109 |
| 3 years | 69.3 | | 128.5 |
| 5 years | 69.3 | | 213.1 |
| 10 years | 69.3 | | 250 |
Monthly variations
Annual variations
| 2026 | -29.46% | ||
| 2025 | +16.39% | ||
| 2024 | -20.20% | ||
| 2023 | -3.95% | ||
| 2022 | -34.30% | ||
| 2021 | +16.91% | ||
| 2020 | -14.14% | ||
| 2019 | +26.59% | ||
| 2018 | -16.44% | ||
| 2017 | +24.99% | ||
| 2016 | -0.69% | ||
| 2015 | -27.35% | ||
| 2014 | -9.50% | ||
| 2013 | +18.64% | ||
| 2012 | +49.61% | ||
| 2011 | -5.47% | ||
| 2010 | +87.08% | ||
| 2009 | +67.55% | ||
| 2008 | -60.87% | ||
| 2007 | +75.86% | ||
| 2006 | +74.56% | ||
| 2005 | +32.04% | ||
| 2004 | -15.22% | ||
| 2003 | +17.00% | ||
| 2002 | -28.72% | ||
| 2001 | +6.29% | ||
| 2000 | +2.52% | ||
| 1999 | -25.07% | ||
| 1998 | +8.80% | ||
| 1997 | +52.10% | ||
| 1996 | +35.28% | ||
| 1995 | +5.82% | ||
| 1994 | -4.71% | ||
| 1993 | +72.40% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- VOW3 Stock
- VOW3 Stock
- Quotes Volkswagen AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
