|
Market Closed -
Other stock markets
|
After hours 15:59:58 | |||
| 72.64 EUR | -0.66% |
|
72.28 | -0.50% |
| 11:48am | Zonebourse corporate earnings calendar: week of July 20 to 24, 2026 |  |
| 04:12am | Hesse Minister-President Rhein Rejects Direct State Aid for Volkswagen | DP |
Quotes 5-day view: Volkswagen AG
Delayed Quote Deutsche Boerse AG
| 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €74.38 | €73.80 | €73.12 | €72.64 | €72.64 |
| Volume | 2,515 | 1,301 | 2,825 | 622 | 622 |
| Change | +3.42% | -0.78% | -0.92% | -0.66% | -0.66% |
| Opening | €71.94 | €74.02 | €72.68 | €72.92 | €72.92 |
| High | €74.38 | €74.60 | €73.78 | €73.44 | €73.44 |
| Low | €70.90 | €73.48 | €72.68 | €72.44 | €72.44 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.19% | ||
| Current month | +3.18% | ||
| 1 month | -10.08% | ||
| 3 months | -21.20% | ||
| 6 months | -26.52% | ||
| Current year | -30.02% | ||
| 1 year | -19.86% | ||
| 3 years | -41.31% | ||
| 5 years | -64.12% | ||
| 10 years | -37.28% |
Volumes
marketsDaily volume
622
Estimated daily volume
622
Avg. Volume 20 sessions
4,289
Daily volume ratio
0.15
Avg. Volume 20 sessions
311,552.96
Avg. Volume 20 sessions USD
355,584.74
Record volume 1
776,485
Record volume 2
767,494
Record volume 3
757,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,349,779,743
Market Cap (USD)
42,612,412,713
Net sales (EUR)
321,913,000,000
Net sales (USD)
367,270,964,062
Number of employees
598,592
Sales / Employee (EUR)
537,784
Sales / Employee (USD)
613,558
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,474,261,065
Free-Float capitalization (USD)
19,936,407,376
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.91
Moving average 20 days
74.33
Moving average 50 days
83.09
Moving average 100 days
86.25
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
44.97
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +2.19% | -19.86% | -41.31% | 42.61B | |
| -0.33% | +2.71% | +15.24% | +26.56% | 211B | |
| -0.35% | -2.63% | +42.43% | +93.22% | 68.59B | |
| -6.12% | -12.79% | +89.55% | +97.52% | 65.8B | |
| -1.69% | -0.07% | +25.36% | -0.78% | 56.7B | |
| -0.82% | +2.60% | -12.07% | -37.22% | 48.14B | |
| -0.33% | -0.62% | +7.92% | -60.31% | 46.91B | |
| -0.34% | +0.34% | -30.15% | -45.58% | 40.67B | |
| -0.43% | +1.15% | -0.84% | +104.96% | 36.89B | |
| -1.48% | +2.67% | +3.26% | +5.73% | 36.81B | |
| Average | -1.26% | +0.00% | +12.08% | +14.28% | 65.46B | |
| Weighted average by Cap. | -1.12% | +0.29% | +17.22% | +21.74% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1446c49abfda9dbbf2d72c9a.N0rK1I8ZF9zmSSlHiNQjD4OQfHw3fLE6aW8ZeW8oiK4.UCO_5fxhOpKCL04kvaZ1YLvIHzdcT-EDUTZrDj9rvtxvDP6L60NIg5c_Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:36 | 72.64 | 20 | 622 |
| 09:24:58 | 72.98 | 25 | 602 |
| 06:57:09 | 73.12 | 70 | 577 |
| 05:07:09 | 73.24 | 1 | 507 |
| 05:03:35 | 73.28 | 1 | 506 |
| 05:01:09 | 73.22 | 1 | 505 |
| 04:57:31 | 73.20 | 1 | 504 |
| 04:34:02 | 73.44 | 150 | 503 |
| 04:11:48 | 73.00 | 200 | 353 |
| 03:57:07 | 72.90 | 30 | 153 |
Course Extremes
| 1 week | 70.76 |  | 74.6 |
| 1 month | 69.3 | | 80.96 |
| Current year | 69.3 | | 107.1 |
| 1 year | 69.3 | | 109 |
| 3 years | 69.3 | | 128.5 |
| 5 years | 69.3 | | 213.1 |
| 10 years | 69.3 | | 250 |
Monthly variations
Annual variations
| 2026 | -30.02% | ||
| 2025 | +16.39% | ||
| 2024 | -20.20% | ||
| 2023 | -3.95% | ||
| 2022 | -34.30% | ||
| 2021 | +16.91% | ||
| 2020 | -14.14% | ||
| 2019 | +26.59% | ||
| 2018 | -16.44% | ||
| 2017 | +24.99% | ||
| 2016 | -0.69% | ||
| 2015 | -27.35% | ||
| 2014 | -9.50% | ||
| 2013 | +18.64% | ||
| 2012 | +49.61% | ||
| 2011 | -5.47% | ||
| 2010 | +87.08% | ||
| 2009 | +67.55% | ||
| 2008 | -60.87% | ||
| 2007 | +75.86% | ||
| 2006 | +74.56% | ||
| 2005 | +32.04% | ||
| 2004 | -15.22% | ||
| 2003 | +17.00% | ||
| 2002 | -28.72% | ||
| 2001 | +6.29% | ||
| 2000 | +2.52% | ||
| 1999 | -25.07% | ||
| 1998 | +8.80% | ||
| 1997 | +52.10% | ||
| 1996 | +35.28% | ||
| 1995 | +5.82% | ||
| 1994 | -4.71% | ||
| 1993 | +72.40% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- VOW3 Stock
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
