|
Delayed
Warsaw S.E.
11:55:51 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 302.20 PLN | -4.43% |
|
-2.89% | -30.86% |
| 02:23am | IG Metall: VW management acting disrespectfully and irresponsibly | DP |
| 02:01am | And in the End, Europe Takes the Hit |  |
Stock exchange
Warsaw S.E.
VOW 302.20 zł
-4.43%
29.92K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 68.06EUR | +0.06% | 18.26M € | ||
CBOE
| VWAP | 67.84EUR | -0.41% | 9.61M € | |
|
Tradegate
| VOW3 | 67.90EUR | -0.53% | 5.54M € | |
|
Borsa Italiana
| 1VOW3 | 71.04EUR | -0.14% | 1.39M € | |
|
Boerse Muenchen
| VOW3 | 67.82EUR | -0.93% | 1.11M € | |
|
Börse Stuttgart
| VOW3 | 68.04EUR | -0.32% | 415K € | |
|
Wiener Boerse
| VOW | 68.66EUR | -3.84% | 239K € | |
|
Deutsche Boerse AG
| VOW3 | 67.94EUR | -3.38% | 221K € | |
|
London S.E.
| 50IT | 67.89EUR | -0.40% | 47.86K € | |
|
OTC Markets
| VLKPF | 79.00USD | -1.70% | 21.33K $ | |
|
Swiss Exchange
| VW-V | 68.48CHF | -4.22% | 11.16K CHF | |
|
CBOE
| 50IT | 69.65EUR | -2.85% | 10.52K € | |
|
Warsaw S.E.
| VOW | 302.20PLN | -4.43% | 29.92K zł | |
|
Budapest S.E.
| VOLKSWAGEN | 25,230.00HUF | -0.04% | 1.14M Ft | |
|
Prague S.E.
| VOW | 1,745.40CZK | -1.94% | 29.67K Kč | |
|
Mexican S.E.
| VOW3 N | 1,508.00MXN | -.--% | 7.54K $ | |
|
Bulgaria S.E.
| VOW3 | 71.44EUR | -2.83% | 214.32 € | |
| VWAGY | 7.660USD | -3.53% | 6.34M $ | ||
|
Deutsche Boerse AG
| VOWA | 6.600EUR | +1.54% | 0 € | |
|
Börse Stuttgart
| VOWA | 6.650EUR | -1.48% | 0 € | |
|
Boerse Muenchen
| VOWA | 6.900EUR | 0.00% | 0 € | |
| VWAPY | 7.610USD | -3.43% | 4.6M $ | ||
|
Deutsche Boerse AG
| VOWB | 6.600EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.550EUR | -2.96% | 0 € | |
|
Boerse Muenchen
| VOWB | 6.700EUR | 0.00% | 0 € | |
| VOW | 68.50EUR | +0.37% | 2.99M € | ||
|
CBOE
| VWA | 68.30EUR | -0.15% | 981K € | |
|
Tradegate
| VOW | 68.30EUR | -0.51% | 766K € | |
|
OTC Markets
| VLKAF | 79.00USD | -4.82% | 105K $ | |
|
Boerse Muenchen
| VOW | 68.55EUR | +0.07% | 76.71K € | |
|
Deutsche Boerse AG
| VOW | 68.95EUR | -1.22% | 20.34K € | |
|
Börse Stuttgart
| VOW | 68.40EUR | +0.07% | 13.47K € | |
|
London S.E.
| VKW | 67.00EUR | -2.79% | 9.65K € | |
|
Borsa Italiana
| 4VOW | 71.15EUR | -0.28% | 1.42K € | |
|
Wiener Boerse
| VOWI | 69.50EUR | -3.61% | 278 € | |
|
Bulgaria S.E.
| VOW | 71.80EUR | -13.02% | 143.6 € | |
|
CBOE
| VKW | 76.12EUR | 0.00% | 0 € | |
| VWA | 7.300CAD | -1.62% | 22.07K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.380EUR | -1.79% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Warsaw S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | PLN 311.20 | PLN 316.20 | PLN 315.00 | PLN 316.20 | PLN 302.20 |
| Volume | 52 | 16 | 30 | 20 | 99 |
| Change | -4.86% | +1.61% | -0.38% | +0.38% | -4.43% |
| Opening | PLN 317.10 | PLN 316.20 | PLN 318.00 | PLN 316.20 | PLN 307.10 |
| High | PLN 318.00 | PLN 316.20 | PLN 318.00 | PLN 316.20 | PLN 307.10 |
| Low | PLN 311.20 | PLN 314.30 | PLN 315.00 | PLN 316.20 | PLN 302.20 |
Performance
| 1 day | -4.43% | ||
| 1 week | -2.89% | ||
| Current month | -4.43% | ||
| 1 month | -9.52% | ||
| 3 months | +1.51% | ||
| 6 months | -20.45% | ||
| Current year | -30.86% | ||
| 1 year | -23.88% | ||
| 3 years | -39.88% |
Volumes
marketsDaily volume
99
Estimated daily volume
177
Avg. Volume 20 sessions
19
Daily volume ratio
9.32
Avg. Volume 20 sessions PLN
5,741.8
Avg. Volume 20 sessions USD
1,474.24
Record volume 1
891
Record volume 2
302
Record volume 3
290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
34,166,297,747
Market Cap (USD)
38,466,896,810
Net sales (EUR)
321,913,000,000
Net sales (USD)
362,433,010,583
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
610,134
Free-Float
46.79%
Free-Float capitalization (PLN)
15,984,761,151
Free-Float capitalization (USD)
17,996,803,818
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
313.16
Moving average 20 days
339.51
Moving average 50 days
329.21
Moving average 100 days
338.91
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
31.19
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.43% | -2.89% | -23.88% | -39.88% | 38.47B | |
| -0.20% | -6.31% | -22.93% | +41.52% | 1,399B | |
| -2.34% | -4.45% | +1.84% | +6.31% | 219B | |
| -2.25% | -5.38% | -35.12% | -7.08% | 103B | |
| +1.32% | -2.94% | -18.52% | +22.54% | 74.11B | |
| +3.00% | -1.56% | +29.30% | +140.55% | 69.59B | |
| +1.16% | -1.27% | +61.95% | +82.63% | 59.46B | |
| +1.74% | -2.62% | 0.00% | -1.21% | 48.93B | |
| -0.38% | -5.92% | +0.33% | -52.07% | 44.12B | |
| -0.04% | -2.75% | -27.01% | -38.81% | 41.58B | |
| Average | -0.56% | -4.09% | -3.40% | +15.45% | 209.68B | |
| Weighted average by Cap. | +0.12% | -5.42% | -15.71% | +33.19% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 302.2 |  | 318 |
| 1 month | 302.2 | | 361.6 |
| Current year | 297.7 | | 448.5 |
| 1 year | 297.7 | | 460 |
| 3 years | 297.7 | | 600 |
| 5 years | 297.7 | | 690 |
| 10 years | 297.7 | | 690 |
Monthly variations
Annual variations
| 2026 | -30.86% | ||
| 2025 | +18.68% | ||
| 2024 | -23.49% | ||
| 2023 | -12.81% | ||
| 2022 | -12.92% |
- Stock Market
- Stocks
- VOW3 Stock
- VOW Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
