|
Market Closed -
OTC Markets
10:33:36 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 7.900 USD | -1.13% |
|
-7.22% | +41.32% |
| 09-03 | LondonMetric investments; Jet2 eyes Main Market move | AN |
| 09-02 | EasyJet, Ithaca Energy to join FTSE 100 index | RE |
Stock exchange
OTC Markets
VLXGF 7.900 $
-1.13%
1.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLX | 607.00GBX | +1.51% | 308M p | ||
CBOE
| VLX | 607.00GBX | +1.68% | 24.8M p | |
|
Boerse Muenchen
| 64K | 7.100EUR | -1.39% | 7.24K € | |
|
Tradegate
| 64K | 7.100EUR | 0.00% | 2.42K € | |
|
OTC Markets
| VLXGF | 7.900USD | -1.13% | 1.98K $ | |
|
Börse Stuttgart
| 64K | 7.050EUR | +0.71% | 352.5 € | |
|
Deutsche Boerse AG
| 64K | 6.950EUR | +4.51% | 0 € |
Quotes 5-day view: Volex plc
Delayed Quote OTC Markets
| 2026-08-27 | 2026-09-01 | 2026-09-03 | |
|---|---|---|---|
| Last | US$8.515 | US$7.990 | US$7.900 |
| Volume | 410 | 1,625 | 250 |
| Change | - | -6.17% | -1.13% |
| Opening | US$8.720 | US$8.250 | US$7.900 |
| High | US$8.720 | US$8.250 | US$7.900 |
| Low | US$8.515 | US$7.990 | US$7.900 |
Performance
| 1 day | -1.13% | ||
| 1 week | -7.22% | ||
| Current month | -7.22% | ||
| 1 month | +9.17% | ||
| 3 months | -1.37% | ||
| 6 months | +21.54% | ||
| Current year | +41.32% | ||
| 1 year | +67.02% | ||
| 3 years | +96.03% | ||
| 5 years | +28.04% | ||
| 10 years | +503.05% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
904
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
7,141.6
Record volume 1
279,974
Record volume 2
251,303
Record volume 3
200,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,512,392,312
Net sales (USD)
1,242,600,000
Number of employees
12,500
Sales / Employee (USD)
99,408
Free-Float
70.57 %
Free-Float capitalization (USD)
1,056,652,054
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.945
Moving average 20 days
5.752
Moving average 50 days
6.535
Moving average 100 days
7.914
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-27.19%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
+0.18%
RSI 9 days
54.34
RSI 14 days
53.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -7.22% | +67.02% | +96.03% | 1.51B | |
| +0.43% | -4.75% | +7.96% | +48.21% | 245B | |
| +0.76% | -5.93% | +20.64% | +97.63% | 243B | |
| +0.23% | -4.56% | +31.93% | +83.77% | 188B | |
| +3.46% | +2.00% | +17.71% | +78.97% | 160B | |
| +3.69% | -0.27% | +151.38% | +423.67% | 150B | |
| +4.35% | +9.12% | +126.23% | +616.92% | 108B | |
| +5.35% | +4.07% | +73.56% | +134.86% | 97.1B | |
| +1.74% | -1.52% | +15.29% | +56.13% | 85.24B | |
| +1.50% | +0.62% | +26.82% | +51.30% | 54.5B | |
| Average | +2.04% | -1.78% | +53.85% | +168.75% | 133.23B | |
| Weighted average by Cap. | +1.99% | -2.52% | +46.64% | +161.27% |
Historical Quotes: Volex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.9 |  | 8.25 |
| 1 month | 7.2 | | 8.72 |
| Current year | 5.52 | | 9.53 |
| 1 year | 4.76 | | 9.53 |
| 3 years | 2.56 | | 9.53 |
| 5 years | 2.47 | | 9.53 |
| 10 years | 2.15 | | 9.53 |
Monthly variations
Annual variations
| 2026 | +41.32% | ||
| 2025 | +60.67% | ||
| 2024 | -15.56% | ||
| 2023 | +41.15% | ||
| 2022 | -53.00% | ||
| 2021 | +52.21% | ||
| 2020 | +211.45% | ||
| 2015 | -47.39% | ||
| 2012 | -40.43% | ||
| 2011 | -27.30% | ||
| 2010 | +319.71% | ||
| 2009 | -7.43% | ||
| 2008 | -63.00% | ||
| 2007 | +29.87% |
- Stock Market
- Stocks
- VLX Stock
- VLXGF Stock
- Quotes Volex plc
Select your edition
All financial news and data tailored to specific country editions
