|
Market Closed -
Börse Stuttgart
15:56:41 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 4.870 EUR | +1.46% |
|
-20.53% | -33.33% |
Stock exchange
Börse Stuttgart
217A 4.870 €
+1.46%
0
€
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €5.800 | €5.220 | €5.000 | €4.800 | €4.870 |
| Volume | 0 | 400 | 0 | 0 | 0 |
| Change | -3.97% | -10.00% | -4.21% | -4.00% | +1.46% |
| Opening | €6.000 | €5.700 | €5.220 | €5.000 | €4.900 |
| High | €6.060 | €5.820 | €5.360 | €5.040 | €4.990 |
| Low | €5.720 | €5.220 | €4.940 | €4.770 | €4.790 |
Performance
| 1 week | -19.37% | ||
| Current month | +1.46% | ||
| 1 month | -9.14% | ||
| 3 months | -36.75% | ||
| 6 months | -33.74% | ||
| Current year | -32.36% | ||
| 1 year | -46.19% | ||
| 3 years | +63.42% | ||
| 5 years | -65.46% | ||
| 10 years | -30.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,606,483,235
Market Cap (USD)
1,580,038,618
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,482,132,791
Free-Float
97.22%
Free-Float capitalization (EUR)
61,867,173,339
Free-Float capitalization (USD)
9,216,299,210
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.372
Moving average 20 days
5.532
Moving average 50 days
5.829
Moving average 100 days
6.723
Price spread / (MMA5)
+10.31%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+38.05%
RSI 9 days
33.18
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -20.53% | -46.19% | +63.42% | 1.58B | |
| +2.59% | -0.63% | -21.25% | +60.81% | 207B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 189B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 124B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 120B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 112B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.38B | |
| +0.56% | -0.59% | -28.24% | -9.55% | 57.65B | |
| +1.66% | -1.73% | -35.37% | - | 48.05B | |
| +0.70% | +0.05% | +18.60% | +129.50% | 43.68B | |
| Average | +2.76% | +0.70% | -4.37% | +85.50% | 98B | |
| Weighted average by Cap. | +3.19% | +0.16% | +2.89% | +91.87% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.77 |  | 6.06 |
| 1 month | 4.77 | | 6.36 |
| 3 years | 1.29 | | 15.3 |
| 5 years | 1.29 | | 16.4 |
| 10 years | 1.29 | | 36.4 |
Monthly variations
Annual variations
| 2026 | -32.36% | ||
| 2025 | +79.10% | ||
| 2024 | +60.80% | ||
| 2023 | -52.38% | ||
| 2022 | -25.00% | ||
| 2021 | -73.68% | ||
| 2020 | +375.00% | ||
| 2019 | -24.93% | ||
| 2018 | +12.08% | ||
| 2017 | +1.80% | ||
| 2016 | -65.51% | ||
| 2015 | +50.68% | ||
| 2014 | -22.44% | ||
| 2013 | +144.09% | ||
| 2012 | -4.17% |
- Stock Market
- Stocks
- VNET Stock
- 217A Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
