|
Market Closed -
Bombay S.E.
06:02:33 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 203.45 INR | -2.07% |
|
-10.00% | -2.26% |
Stock exchange
Bombay S.E.
VIYASH 203.45 ₹
-2.07%
102M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIYASH | 203.45INR | -2.07% | 102M ₹ | ||
NSE India S.E.
| VIYASH | 204.18INR | -1.83% | 912M ₹ |
Quotes 5-day view: Viyash Scientific Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹226.05 | ₹221.05 | ₹214.25 | ₹207.75 | ₹203.45 |
| Volume | 102,560 | 177,242 | 222,677 | 162,356 | 502,871 |
| Change | +0.11% | -2.21% | -3.08% | -3.03% | -2.07% |
| Opening | ₹228.65 | ₹229.85 | ₹222.65 | ₹214.20 | ₹208.05 |
| High | ₹228.70 | ₹229.85 | ₹222.65 | ₹215.20 | ₹208.05 |
| Low | ₹221.10 | ₹218.65 | ₹204.30 | ₹207.30 | ₹197.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -10.00% | ||
| Current month | -13.74% | ||
| 1 month | -17.31% | ||
| 3 months | -18.94% | ||
| 6 months | -1.52% | ||
| Current year | -2.26% | ||
| 1 year | +0.52% | ||
| 3 years | +115.36% | ||
| 5 years | +9.53% | ||
| 10 years | +61.40% |
Volumes
marketsDaily volume
502,871
Estimated daily volume
502,871
Avg. Volume 20 sessions
148,543
Daily volume ratio
3.39
Avg. Volume 20 sessions INR
30,221,073.35
Avg. Volume 20 sessions USD
318,318.57
Record volume 1
31,570,470
Record volume 2
24,598,940
Record volume 3
17,752,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
88,798,443,580
Market Cap (USD)
935,417,591
Net sales (INR)
34,203,100,000
Net sales (USD)
360,301,151
Number of employees
2,900
Sales / Employee (INR)
11,794,172
Sales / Employee (USD)
124,242
Free-Float
44.4%
Free-Float capitalization (INR)
39,870,272,302
Free-Float capitalization (USD)
420,000,087
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
214.51
Moving average 20 days
233.16
Moving average 50 days
249.46
Moving average 100 days
256.68
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+14.61%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
+26.16%
RSI 9 days
16.38
RSI 14 days
23.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -10.00% | +0.52% | +115.36% | 935M | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 635B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -1.19% | +0.95% | +33.37% | +73.78% | 400.46B | |
| Weighted average by Cap. | -1.35% | +2.66% | +41.01% | +79.76% |
Historical Quotes: Viyash Scientific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4KPC7MiROtlW5qJHnKdaX98sibdoc5b__xl4JVM5LSg.pvSIn6PcYqospZcD1fQ-F4dfzdZdIue0h3Q3cR5wa0-Q0fuop6VA7RmRmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:49 | 204.55 | 108 | 502,871 |
| 05:58:46 | 204.60 | 150 | 502,763 |
| 05:58:38 | 204.65 | 26 | 502,613 |
| 05:58:23 | 204.80 | 18 | 502,587 |
| 05:57:06 | 204.55 | 20 | 502,569 |
| 05:56:58 | 204.90 | 2 | 502,549 |
| 05:55:33 | 204.45 | 91 | 502,547 |
| 05:55:23 | 204.55 | 455 | 502,456 |
| 05:51:47 | 204.85 | 2 | 502,001 |
Price Extremes
| 1 week | 197 |  | 229.85 |
| 1 month | 197 | | 250.95 |
| Current year | 178.4 | | 297.9 |
| 1 year | 178.4 | | 297.9 |
| 3 years | 91.85 | | 297.9 |
| 5 years | 61.8 | | 297.9 |
| 10 years | 42.45 | | 336.4 |
Monthly variations
Annual variations
| 2026 | -2.26% | ||
| 2025 | +18.27% | ||
| 2024 | +54.59% | ||
| 2023 | +29.89% | ||
| 2022 | -45.53% | ||
| 2021 | -5.13% | ||
| 2020 | +140.40% | ||
| 2019 | +4.52% | ||
| 2018 | -31.12% | ||
| 2017 | -10.99% | ||
| 2016 | -55.84% | ||
| 2015 | +151.87% | ||
| 2014 | +144.09% | ||
| 2013 | -11.15% | ||
| 2012 | +298.60% | ||
| 2011 | -43.68% | ||
| 2010 | -15.64% | ||
| 2009 | +227.89% | ||
| 2008 | -49.90% | ||
| 2007 | +53.61% | ||
| 2006 | +21.97% | ||
| 2005 | -26.82% |
- Stock Market
- Stocks
- VIYASH Stock
- Quotes Viyash Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
