|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.120 USD | +1.35% |
|
+10.46% | +81.90% |
Stock exchange
Quotes 5-day view: VivoPower PLC
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$3.860 | US$3.850 | US$3.860 | US$4.065 | US$4.120 |
| Volume | 415,530 | 515,894 | 317,195 | 396,437 | 317,384 |
| Change | 0.00% | -0.26% | +0.26% | +5.31% | +1.35% |
| Opening | US$3.880 | US$3.840 | US$3.850 | US$3.910 | US$4.120 |
| High | US$3.980 | US$4.045 | US$4.110 | US$4.090 | US$4.190 |
| Low | US$3.740 | US$3.840 | US$3.750 | US$3.825 | US$3.980 |
Performance
| 1 day | +1.35% | ||
| 1 week | +10.46% | ||
| Current month | +1.23% | ||
| 1 month | -5.29% | ||
| 3 months | -25.36% | ||
| 6 months | +90.74% | ||
| Current year | +81.90% | ||
| 1 year | -18.42% | ||
| 3 years | +1.15% | ||
| 5 years | -92.78% |
Volumes
marketsDaily volume
319,077
Estimated daily volume
319,077
Avg. Volume 20 sessions
325,062
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,339,255.44
Record volume 1
143,023,201
Record volume 2
120,972,074
Record volume 3
65,083,594
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
130,053,801
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
68.65%
Free-Float capitalization (USD)
89,277,684
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
3.899
Moving average 20 days
3.946
Moving average 50 days
4.016
Moving average 100 days
4.416
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+7.17%
RSI 9 days
44.31
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +10.46% | -18.42% | +1.15% | 130M | |
| +0.27% | +3.54% | +52.25% | - | 254B | |
| +0.61% | -6.40% | +3.05% | +12.38% | 158B | |
| +0.40% | -0.93% | +29.95% | +85.49% | 149B | |
| +1.04% | -1.51% | +11.97% | +47.44% | 99.51B | |
| -0.01% | -4.47% | -12.21% | +19.48% | 95.35B | |
| +0.63% | +0.18% | -22.37% | +138.56% | 92.69B | |
| +0.11% | -4.38% | -8.32% | +21.45% | 88.29B | |
| +0.66% | -2.69% | +8.70% | +49.49% | 64B | |
| +0.46% | -5.62% | -0.56% | +27.08% | 53.12B | |
| Average | +0.41% | -1.59% | +4.40% | +44.72% | 105.46B | |
| Weighted average by Cap. | +0.21% | -1.92% | +15.16% | +50.79% |
Historical Quotes: VivoPower PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eda3df3891c92.rcLSwXDQnpQsbitDiLpdE_QtNibp8nRdG9_oV4hjWvs.-pWRqhKR2uNJInwzsf0oUcZcUm2nvSQ6KpCdDvw2Pc3pgLe7L7TZ2B83bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.120 | 6,310 | 264,057 |
| 15:59:55 | 4.120 | 168 | 257,747 |
| 15:59:55 | 4.125 | 100 | 257,579 |
| 15:59:55 | 4.125 | 119 | 257,479 |
| 15:59:53 | 4.125 | 120 | 257,360 |
| 15:59:49 | 4.120 | 190 | 257,240 |
| 15:59:49 | 4.125 | 200 | 257,050 |
| 15:59:48 | 4.130 | 170 | 256,850 |
| 15:59:48 | 4.130 | 186 | 256,680 |
| 15:59:48 | 4.120 | 688 | 256,494 |
Price Extremes
| 1 week | 3.74 |  | 4.19 |
| 1 month | 3.48 | | 4.38 |
| Current year | 1.2 | | 6.86 |
| 1 year | 1.2 | | 6.86 |
| 3 years | 0.62 | | 9.9 |
| 5 years | 0.62 | | 61.97 |
| 10 years | 0.62 | | 243.3 |
Monthly variations
Annual variations
| 2026 | +81.90% | ||
| 2025 | +70.30% | ||
| 2024 | -31.08% | ||
| 2023 | -21.64% | ||
| 2022 | -91.92% | ||
| 2021 | -67.13% | ||
| 2020 | +783.81% | ||
| 2019 | +62.79% | ||
| 2018 | -77.76% | ||
| 2017 | -47.27% | ||
| 2016 | -25.06% |
- Stock Market
- Stocks
- VIVO Stock
- Quotes VivoPower PLC
Select your edition
All financial news and data tailored to specific country editions
