|
Market Closed -
Nasdaq
16:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 2.230 USD | +3.24% |
|
+12.06% | -1.55% |
Stock exchange
Quotes 5-day view: VivoPower PLC
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$1.890 | US$2.000 | US$2.290 | US$2.160 | US$2.230 |
| Volume | 1,049,726 | 281,561 | 962,761 | 401,641 | 338,357 |
| Change | -5.03% | +5.82% | +14.50% | -5.68% | +3.24% |
| Opening | US$2.000 | US$1.870 | US$2.010 | US$2.180 | US$2.170 |
| High | US$2.200 | US$2.010 | US$2.340 | US$2.400 | US$2.320 |
| Low | US$1.830 | US$1.690 | US$1.905 | US$2.100 | US$2.160 |
Performance
| 1 day | +3.24% | ||
| 1 week | +12.06% | ||
| Current month | -5.31% | ||
| 1 month | -14.23% | ||
| 3 months | -51.42% | ||
| 6 months | -47.28% | ||
| Current year | -1.55% | ||
| 1 year | -29.65% | ||
| 3 years | +25.28% | ||
| 5 years | -95.63% |
Volumes
marketsDaily volume
338,357
Estimated daily volume
338,357
Avg. Volume 20 sessions
773,369
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1,724,612.87
Record volume 1
143,023,201
Record volume 2
120,972,074
Record volume 3
65,083,594
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
74,021,627
Net sales (USD)
2,545,000
Number of employees
14
Sales / Employee (USD)
181,786
Free-Float
60.42%
Free-Float capitalization (USD)
43,110,496
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
2.114
Moving average 20 days
2.182
Moving average 50 days
3.012
Moving average 100 days
3.633
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+35.04%
Price spread / (MMA100)
+62.92%
RSI 9 days
48.39
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | +12.06% | -29.65% | +25.28% | 74.02M | |
| -1.88% | +3.75% | +43.89% | - | 211B | |
| -0.20% | -2.10% | +1.35% | +56.18% | 179B | |
| +1.54% | +4.64% | +31.85% | +121.29% | 174B | |
| +0.30% | +2.70% | +11.15% | +60.98% | 109B | |
| +1.01% | 0.00% | +5.17% | +32.76% | 110B | |
| +1.21% | +1.35% | +2.65% | +38.98% | 109B | |
| +1.30% | +1.08% | +4.51% | +48.43% | 101B | |
| -0.78% | +12.10% | -16.54% | +130.20% | 98.52B | |
| +0.21% | +2.09% | +6.34% | +72.19% | 70.34B | |
| Average | +0.59% | +3.34% | +6.07% | +65.14% | 116B | |
| Weighted average by Cap. | +0.15% | +2.30% | +14.13% | +72.04% |
Historical Quotes: VivoPower PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bd4e895cc4.yl_xVGW-q67oyaMMOgMFCzW_80XcIooMcN4FVhouQbo.g2aEBiTX4uG3m_BZSGhpZl3FgSaxRuA8NK12GEweEor_bbg3KZPk27ed9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.230 | 11,842 | 303,426 |
| 15:59:59 | 2.230 | 100 | 291,584 |
| 15:59:57 | 2.240 | 137 | 291,484 |
| 15:59:56 | 2.250 | 100 | 291,347 |
| 15:59:56 | 2.230 | 100 | 291,247 |
| 15:59:55 | 2.220 | 100 | 291,147 |
| 15:59:55 | 2.220 | 100 | 291,047 |
| 15:59:55 | 2.220 | 100 | 290,947 |
| 15:59:55 | 2.220 | 100 | 290,847 |
| 15:59:55 | 2.230 | 100 | 290,747 |
Price Extremes
| 1 week | 1.69 |  | 2.4 |
| 1 month | 1.42 | | 3.12 |
| Current year | 1.2 | | 6.86 |
| 1 year | 1.2 | | 6.86 |
| 3 years | 0.62 | | 9.9 |
| 5 years | 0.62 | | 59.4 |
| 10 years | 0.62 | | 243.3 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | +70.30% | ||
| 2024 | -31.08% | ||
| 2023 | -21.64% | ||
| 2022 | -91.92% | ||
| 2021 | -67.13% | ||
| 2020 | +783.81% | ||
| 2019 | +62.79% | ||
| 2018 | -77.76% | ||
| 2017 | -47.27% | ||
| 2016 | -25.06% |
- Stock Market
- Stocks
- VIVO Stock
- Quotes VivoPower PLC
Select your edition
All financial news and data tailored to specific country editions
