|
Real-time Estimate
Cboe BZX
11:02:28 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 2.155 USD | +1.89% |
|
-18.46% | -6.40% |
Stock exchange
Quotes 5-day view: VivoPower PLC
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$2.190 | US$2.355 | US$2.100 | US$2.115 | US$2.140 |
| Volume | 639,438 | 395,627 | 705,519 | 318,646 | 144,896 |
| Change | -15.77% | +7.53% | -10.83% | +0.71% | +1.89% |
| Opening | US$2.530 | US$2.190 | US$2.360 | US$2.210 | US$2.090 |
| High | US$2.530 | US$2.380 | US$2.360 | US$2.226 | US$2.150 |
| Low | US$2.150 | US$2.105 | US$2.070 | US$2.100 | US$2.000 |
Performance
| 1 day | +0.24% | ||
| 1 week | -18.46% | ||
| Current month | -42.55% | ||
| 1 month | -45.08% | ||
| 3 months | -44.06% | ||
| 6 months | -31.83% | ||
| Current year | -6.40% | ||
| 1 year | -52.36% | ||
| 3 years | +16.53% | ||
| 5 years | -95.90% |
Volumes
marketsDaily volume
144,896
Estimated daily volume
669,279
Avg. Volume 20 sessions
524,314
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1,129,896.67
Record volume 1
143,023,201
Record volume 2
120,972,074
Record volume 3
65,083,594
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
67,666,368
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
68.65%
Free-Float capitalization (USD)
46,450,750
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
2.27
Moving average 20 days
3.21
Moving average 50 days
3.76
Moving average 100 days
4.25
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+48.96%
Price spread / (MMA50)
+74.48%
Price spread / (MMA100)
+97.22%
RSI 9 days
18.84
RSI 14 days
22.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -18.46% | -52.36% | +16.53% | 67.67M | |
| -0.58% | -9.89% | +52.30% | - | 242B | |
| +1.02% | +1.01% | -6.79% | +52.06% | 163B | |
| -0.07% | -1.30% | +24.66% | +105.21% | 154B | |
| +0.54% | +0.54% | +5.09% | +31.00% | 108B | |
| +1.32% | +2.66% | -7.41% | +37.62% | 103B | |
| +2.03% | +2.09% | +7.57% | +62.83% | 100B | |
| -0.25% | -12.20% | -29.81% | +131.68% | 93.25B | |
| +1.27% | +2.15% | -6.37% | +38.72% | 93B | |
| +2.04% | +1.02% | +7.74% | +73.05% | 67.9B | |
| Average | +0.88% | -3.16% | -0.54% | +60.97% | 112.48B | |
| Weighted average by Cap. | +0.86% | -2.37% | +11.61% | +66.94% |
Historical Quotes: VivoPower PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83af1f518e.6cOwDBMRSGg5b_h_StWWD_GbFUcd9LaJr3JVuk1WJoI.iKr6dlF6GllqWbUPH-f4OcXPcn5tpc_mnhRl-HkEc_PcjPddfmAjGlUYiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:51 | 2.140 | 100 | 130,986 |
| 10:52:51 | 2.140 | 110 | 130,886 |
| 10:50:06 | 2.138 | 408 | 130,776 |
| 10:47:38 | 2.125 | 2,000 | 130,368 |
| 10:45:11 | 2.130 | 100 | 128,368 |
| 10:45:11 | 2.130 | 100 | 128,268 |
| 10:45:11 | 2.130 | 124 | 128,168 |
| 10:45:11 | 2.130 | 166 | 128,044 |
| 10:45:11 | 2.130 | 107 | 127,878 |
| 10:45:11 | 2.130 | 100 | 127,771 |
Price Extremes
| 1 week | 2 |  | 2.53 |
| 1 month | 2 | | 4.19 |
| Current year | 1.2 | | 6.86 |
| 1 year | 1.2 | | 6.86 |
| 3 years | 0.62 | | 9.9 |
| 5 years | 0.62 | | 59.4 |
| 10 years | 0.62 | | 243.3 |
Monthly variations
Annual variations
| 2026 | -6.62% | ||
| 2025 | +70.30% | ||
| 2024 | -31.08% | ||
| 2023 | -21.64% | ||
| 2022 | -91.92% | ||
| 2021 | -67.13% | ||
| 2020 | +783.81% | ||
| 2019 | +62.79% | ||
| 2018 | -77.76% | ||
| 2017 | -47.27% | ||
| 2016 | -25.06% |
- Stock Market
- Stocks
- VIVO Stock
- Quotes VivoPower PLC
Select your edition
All financial news and data tailored to specific country editions
