|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.040 USD | +5.48% |
|
+13.17% | +78.37% |
Quotes 5-day view: VivoPower PLC
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$3.730 | US$3.900 | US$3.780 | US$3.830 | US$4.040 |
| Volume | 578,739 | 486,089 | 577,207 | 394,902 | 419,582 |
| Change | +4.48% | +4.56% | -3.08% | +1.32% | +5.48% |
| Opening | US$3.500 | US$3.770 | US$3.900 | US$3.780 | US$3.930 |
| High | US$3.770 | US$3.953 | US$3.945 | US$3.980 | US$4.160 |
| Low | US$3.400 | US$3.650 | US$3.740 | US$3.710 | US$3.810 |
Performance
| 1 day | +5.48% | ||
| 1 week | +13.17% | ||
| Current month | +13.17% | ||
| 1 month | -8.39% | ||
| 3 months | +33.77% | ||
| 6 months | +180.56% | ||
| Current year | +78.37% | ||
| 1 year | -20.78% | ||
| 3 years | -31.49% | ||
| 5 years | -93.67% |
Volumes
marketsDaily volume
419,582
Estimated daily volume
419,582
Avg. Volume 20 sessions
760,509
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3,072,456.36
Record volume 1
143,023,201
Record volume 2
120,972,074
Record volume 3
65,083,594
Capital turnover ratio
0.05
Float rotation
0.2
Basic data
Market Cap (USD)
67,832,589
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
27.47 %
Free-Float capitalization (USD)
15,344,809
Average Daily Capital Traded
4.53%
Indicators
Moving average 5 days
3.856
Moving average 20 days
3.996
Moving average 50 days
4.77
Moving average 100 days
3.941
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+18.06%
Price spread / (MMA100)
-2.45%
RSI 9 days
46.57
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.48% | +13.17% | -20.78% | -31.49% | 67.83M | |
| -1.00% | +0.00% | +52.57% | - | 264B | |
| +0.06% | -2.61% | +16.90% | +23.20% | 177B | |
| -0.10% | +0.24% | +33.20% | +91.05% | 155B | |
| +0.73% | +2.50% | +29.07% | +69.58% | 115B | |
| -0.23% | -1.96% | -2.11% | +34.70% | 107B | |
| +0.77% | -0.46% | -0.38% | +35.52% | 97.35B | |
| +3.37% | +2.72% | -19.62% | +157.50% | 95.62B | |
| +0.38% | -1.66% | +11.76% | +55.57% | 68.45B | |
| +0.88% | -2.57% | +9.03% | +36.78% | 59.27B | |
| Average | +1.03% | +0.77% | +10.96% | +52.49% | 113.82B | |
| Weighted average by Cap. | +0.23% | -0.43% | +21.57% | +62.27% |
Historical Quotes: VivoPower PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e03e270b39b5b7d0e4399305175ffde.vziXoRa36m4X05kxkh8et9l4QFWTZfZuA-JefbLnJd4.7WLcjEPzqQJ1v8N11ncq36EMKQTLE54IcNAaD_GkTb2LTOKSXt6vD2CxzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.040 | 3,324 | 376,371 |
| 15:59:59 | 4.025 | 100 | 373,047 |
| 15:59:57 | 4.025 | 100 | 372,947 |
| 15:59:56 | 4.020 | 100 | 372,847 |
| 15:59:56 | 4.025 | 100 | 372,747 |
| 15:59:56 | 4.020 | 200 | 372,647 |
| 15:59:56 | 4.020 | 500 | 372,447 |
| 15:59:56 | 4.020 | 4,866 | 371,947 |
| 15:59:56 | 4.020 | 200 | 367,081 |
| 15:59:55 | 4.020 | 100 | 366,881 |
Course Extremes
| 1 week | 3.4 |  | 4.16 |
| 1 month | 3.16 | | 5.24 |
| Current year | 1.2 | | 6.86 |
| 1 year | 1.2 | | 6.98 |
| 3 years | 0.62 | | 9.9 |
| 5 years | 0.62 | | 65.5 |
| 10 years | 0.62 | | 243.3 |
Monthly variations
Annual variations
| 2026 | +78.37% | ||
| 2025 | +70.30% | ||
| 2024 | -31.08% | ||
| 2023 | -21.64% | ||
| 2022 | -91.92% | ||
| 2021 | -67.13% | ||
| 2020 | +783.81% | ||
| 2019 | +62.79% | ||
| 2018 | -77.76% | ||
| 2017 | -47.27% | ||
| 2016 | -25.06% |
- Stock Market
- Stocks
- VIVO Stock
- Quotes VivoPower PLC
Select your edition
All financial news and data tailored to specific country editions
