|
Market Closed -
NYSE
16:00:03 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 63.01 USD | +0.03% |
|
-3.09% | -0.05% |
| 09-17 | Scotiabank Adjusts Price Target on Vivmark Residential to $66 From $70, Keeps Sector Perform Rating | MT |
| 09-15 | UBS Adjusts Price Target on Vivmark Residential to $75 From $73, Keeps Buy Rating | MT |
Stock exchange
NYSE
VMRK 63.01 $
+0.03%
318M
$
Quotes 5-day view: Vivmark Residential
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$65.54 | US$66.32 | US$65.63 | US$62.99 | US$63.01 |
| Volume | 6,726,344 | 6,164,094 | 7,103,840 | 7,912,572 | 5,047,037 |
| Change | +0.80% | +1.19% | -1.04% | -4.02% | +0.03% |
| Opening | US$65.44 | US$65.27 | US$66.15 | US$65.43 | US$63.14 |
| High | US$65.95 | US$66.45 | US$66.15 | US$65.76 | US$63.71 |
| Low | US$65.23 | US$65.27 | US$65.11 | US$62.98 | US$62.80 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.09% | ||
| Current month | -3.27% | ||
| 1 month | -1.02% | ||
| 3 months | -2.51% | ||
| 6 months | +3.26% | ||
| Current year | -0.05% | ||
| 1 year | -2.51% |
Volumes
marketsDaily volume
5,047,041
Estimated daily volume
5,047,041
Avg. Volume 20 sessions
6,088,923
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
383,663,038.23
Record volume 1
17,443,419
Record volume 2
8,285,694
Record volume 3
8,078,054
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,740,346,768
Net sales (USD)
0
Number of employees
3,026
Sales / Employee (USD)
0
Free-Float
99.47%
Free-Float capitalization (USD)
48,503,926,527
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
64.7
Moving average 20 days
65.61
Moving average 50 days
66.68
Moving average 100 days
66.5
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
32.35
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -3.09% | -2.51% | - | 48.74B | |
| -0.20% | -0.21% | +1.72% | +20.24% | 17.44B | |
| -0.22% | -1.49% | -8.40% | -23.07% | 16.07B | |
| -0.60% | -2.66% | -13.17% | -12.20% | 14.14B | |
| +0.05% | +0.02% | -10.52% | -8.58% | 13.99B | |
| +0.36% | +1.33% | +0.81% | -9.00% | 11.81B | |
| -0.32% | -0.89% | -6.01% | -14.37% | 11.29B | |
| -0.55% | -2.65% | -8.31% | -10.52% | 11.05B | |
| -0.37% | -1.53% | -5.20% | -1.89% | 10.39B | |
| +0.74% | -1.18% | -11.10% | -4.87% | 3.52B | |
| Average | -0.11% | -1.59% | -6.27% | -7.14% | 15.84B | |
| Weighted average by Cap. | -0.13% | -1.85% | -5.07% | -6.67% |
Historical Quotes: Vivmark Residential
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9af90f6663f9e19170edc556.mDhme5Jj6gGl_TtN3EchHAuBkZdZuTuKouz7QqdZbsI.1A1SDdtVm0f0jhYBhQVjWWztydMOlA_655iSA_UUDPu1bxc481urTemfag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 63.01 | 1,211,871 | 3,803,538 |
| 15:59:59 | 63.02 | 577 | 2,591,667 |
| 15:59:58 | 63.02 | 100 | 2,591,090 |
| 15:59:58 | 63.02 | 100 | 2,590,990 |
| 15:59:58 | 63.02 | 200 | 2,590,890 |
| 15:59:58 | 63.02 | 300 | 2,590,690 |
| 15:59:58 | 63.02 | 300 | 2,590,390 |
| 15:59:58 | 63.02 | 300 | 2,590,090 |
| 15:59:58 | 63.02 | 300 | 2,589,790 |
| 15:59:58 | 63.02 | 300 | 2,589,490 |
Price Extremes
| 1 week | 62.8 |  | 66.45 |
| 1 month | 62.8 | | 68.62 |
| Current year | 57.57 | | 71.5 |
| 1 year | 57.57 | | 71.5 |
| 3 years | 57.33 | | 78.84 |
| 5 years | 57.33 | | 78.84 |
| 10 years | 57.33 | | 78.84 |
Monthly variations
Annual variations
| 2026 | -0.05% | ||
| 2025 | -12.15% | ||
| 2024 | +15.46% |
- Stock Market
- Stocks
- VMRK Stock
- Quotes Vivmark Residential
Select your edition
All financial news and data tailored to specific country editions
