|
Market Closed -
NYSE
16:00:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 61.90 USD | +0.24% |
|
-1.79% | -1.81% |
| 10-14 | UBS Adjusts Vivmark Residential Price Target to $71 From $75, Maintains Buy Rating | MT |
| 10-14 | Barclays Adjusts Price Target on Vivmark Residential to $74 From $75 | MT |
Stock exchange
NYSE
VMRK 61.90 $
+0.24%
326M
$
Quotes 5-day view: Vivmark Residential
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$62.78 | US$62.55 | US$60.90 | US$61.75 | US$61.90 |
| Volume | 3,672,123 | 2,879,275 | 4,030,990 | 3,668,692 | 5,265,773 |
| Change | -0.40% | -0.37% | -2.64% | +1.40% | +0.24% |
| Opening | US$63.03 | US$62.59 | US$61.86 | US$61.47 | US$62.29 |
| High | US$63.62 | US$62.82 | US$62.10 | US$61.78 | US$62.52 |
| Low | US$62.74 | US$62.21 | US$60.65 | US$60.83 | US$61.31 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.79% | ||
| 1 month | +1.88% | ||
| 3 months | -6.85% | ||
| 6 months | -5.32% | ||
| Current year | -1.81% | ||
| 1 year | +4.14% |
Volumes
marketsDaily volume
5,265,773
Estimated daily volume
5,265,773
Avg. Volume 20 sessions
4,110,780
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
254,457,282
Record volume 1
17,443,419
Record volume 2
15,383,789
Record volume 3
8,285,694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,896,927,528
Net sales (USD)
0
Number of employees
3,026
Sales / Employee (USD)
0
Free-Float
99.47%
Free-Float capitalization (USD)
47,665,795,837
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
61.98
Moving average 20 days
61.28
Moving average 50 days
62.98
Moving average 100 days
65.07
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+5.12%
RSI 9 days
49.45
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.79% | +4.14% | - | 47.9B | |
| -0.39% | -5.09% | +4.93% | +23.49% | 17B | |
| -0.30% | -3.56% | -5.65% | -10.54% | 15.3B | |
| -0.89% | -2.15% | -8.59% | -0.80% | 13.6B | |
| +0.91% | -5.81% | -10.54% | +1.82% | 13.52B | |
| +0.31% | -2.98% | -3.31% | -10.29% | 11.5B | |
| +0.28% | -0.89% | +5.43% | +11.66% | 11.41B | |
| +0.13% | -1.00% | -.--% | -3.48% | 11.37B | |
| -0.25% | -1.28% | +1.22% | +18.63% | 10.33B | |
| -0.54% | -1.60% | -7.60% | +18.81% | 3.46B | |
| Average | -0.05% | -2.62% | -2.00% | +5.48% | 15.54B | |
| Weighted average by Cap. | +0.03% | -2.63% | -0.34% | +4.51% |
Historical Quotes: Vivmark Residential
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50cfa48608b6bfdfa90.cqdmvufgOtkH0LQJjzEfs_QZLXngOT3f2gGCMD9sBUU.X_IH8KqtYJc_v4Jl_FR3ycYvGUijcUmGlFuvdHsfbStE8gCOgoxuoX638Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 61.90 | 1,263,023 | 3,806,958 |
| 15:59:59 | 61.90 | 100 | 2,543,935 |
| 15:59:59 | 61.89 | 100 | 2,543,835 |
| 15:59:58 | 61.89 | 100 | 2,543,735 |
| 15:59:58 | 61.89 | 100 | 2,543,635 |
| 15:59:58 | 61.89 | 100 | 2,543,535 |
| 15:59:57 | 61.89 | 180 | 2,543,435 |
| 15:59:56 | 61.89 | 100 | 2,543,255 |
| 15:59:56 | 61.88 | 100 | 2,543,155 |
| 15:59:56 | 61.88 | 100 | 2,543,055 |
Price Extremes
| 1 week | 60.64 |  | 63.62 |
| 1 month | 58.64 | | 64.08 |
| Current year | 57.57 | | 71.5 |
| 1 year | 57.57 | | 71.5 |
| 3 years | 57.33 | | 78.84 |
| 5 years | 57.33 | | 78.84 |
| 10 years | 57.33 | | 78.84 |
Monthly variations
Annual variations
| 2026 | -1.81% | ||
| 2025 | -12.15% | ||
| 2024 | +15.46% |
- Stock Market
- Stocks
- VMRK Stock
- Quotes Vivmark Residential
Select your edition
All financial news and data tailored to specific country editions
