|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.330 SEK | -5.34% |
|
-1.42% | -38.30% |
| 07-07 | Vivesto chairman Peter Zonabend increases his shareholding | FW |
| 07-01 | Vivesto Completes Enrollment in Cat Study of Paccal Vet | FW |
Quotes 5-day view: Vivesto AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 8.440 | SEK 8.720 | SEK 8.300 | SEK 8.800 | SEK 8.330 |
| Volume | 13,974 | 4,907 | 3,537 | 5,702 | 7,339 |
| Change | -0.12% | +3.32% | -4.82% | +6.02% | -5.34% |
| Opening | SEK 8.450 | SEK 8.330 | SEK 8.560 | SEK 8.720 | SEK 8.420 |
| High | SEK 8.640 | SEK 8.870 | SEK 8.590 | SEK 8.900 | SEK 8.900 |
| Low | SEK 8.300 | SEK 8.250 | SEK 8.270 | SEK 8.320 | SEK 8.310 |
Performance
| 1 day | -5.34% | ||
| 1 week | -1.42% | ||
| Current month | -2.00% | ||
| 1 month | -5.34% | ||
| 3 months | +5.98% | ||
| 6 months | -21.42% | ||
| Current year | -38.30% | ||
| 1 year | -64.55% | ||
| 3 years | -68.74% | ||
| 5 years | -97.25% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
7,339
Estimated daily volume
7,339
Avg. Volume 20 sessions
10,581
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
88,139.73
Avg. Volume 20 sessions USD
9,138.33
Record volume 1
1,922,183
Record volume 2
1,272,341
Record volume 3
1,122,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
92,224,503
Market Cap (USD)
9,568,207
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
56.4 %
Free-Float capitalization (SEK)
52,013,744
Free-Float capitalization (USD)
5,396,378
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.518
Moving average 20 days
8.664
Moving average 50 days
9.311
Moving average 100 days
8.711
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+4.57%
RSI 9 days
52.44
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.34% | -1.42% | -64.55% | -68.74% | 9.57M | |
| +0.85% | -0.80% | +54.84% | +163.70% | 1,051B | |
| +1.23% | -1.53% | +55.26% | +59.07% | 609B | |
| +0.04% | +2.58% | +32.96% | +88.75% | 450B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 330B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 284B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 263B | |
| -1.76% | +2.37% | -22.19% | -38.45% | 223B | |
| -1.42% | +0.80% | +22.81% | +60.77% | 198B | |
| -1.48% | +3.43% | +23.42% | +73.31% | 167B | |
| Average | -0.64% | +0.34% | +18.86% | +43.37% | 357.51B | |
| Weighted average by Cap. | +0.22% | +0.02% | +37.75% | +81.49% |
Historical Quotes: Vivesto AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae59ddf0e.SPXEzg_85yndeadUktG5Gy-39zLlQmjxXeLVJ4hEeyQ.ML61iUaVq2usAcwlw5T-L2TTjXSDdQapApuMT_h3PRAMnLGIdZSqf_BP6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:39 | 8.330 | 11 | 7,339 |
| 11:15:33 | 8.500 | 5 | 7,328 |
| 09:06:24 | 8.750 | 60 | 7,323 |
| 09:06:24 | 8.750 | 35 | 7,263 |
| 09:02:25 | 8.750 | 5 | 7,228 |
| 08:57:10 | 8.320 | 35 | 7,223 |
| 08:52:30 | 8.770 | 295 | 7,188 |
| 08:51:53 | 8.770 | 100 | 6,893 |
Course Extremes
| 1 week | 8.25 |  | 8.9 |
| 1 month | 8 | | 9.18 |
| Current year | 7 | | 19.5 |
| 1 year | 7 | | 31.9 |
| 3 years | 7 | | 90.6 |
| 5 years | 7 | | 319 |
| 10 years | 7 | | 1,670 |
Monthly variations
Annual variations
| 2026 | -38.30% | ||
| 2025 | -53.45% | ||
| 2024 | -28.83% | ||
| 2023 | -6.11% | ||
| 2022 | -83.45% | ||
| 2021 | -36.33% | ||
| 2020 | -0.48% | ||
| 2019 | -54.75% | ||
| 2018 | +249.24% | ||
| 2017 | -71.52% | ||
| 2016 | -13.62% | ||
| 2015 | -46.75% | ||
| 2014 | +3.63% | ||
| 2013 | +301.25% | ||
| 2012 | -45.96% | ||
| 2011 | -45.73% | ||
| 2010 | -28.70% | ||
| 2009 | +111.20% | ||
| 2008 | -59.26% | ||
| 2007 | -39.33% | ||
| 2006 | +68.55% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- VIVE Stock
- Quotes Vivesto AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
