|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 7.210 SEK | -3.74% |
|
-3.74% | -46.59% |
| 09-24 | Vivesto to present Paccal Vet data at conference | FW |
| 09-24 | Vivesto AB Presents Paccal Vet Data At The Veterinary Cancer Society Annual Conference 2026 | CI |
Stock exchange
Nasdaq Stockholm
VIVE 7.210 kr
-3.74%
11.64K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIVE | 7.210SEK | -3.74% | 11.64K kr | ||
Deutsche Boerse AG
| OMA | 0.6210EUR | +3.33% | 0 € | |
|
CBOE
| 0N4A | 151.60SEK | 0.00% | 0 kr | |
|
CBOE
| OASMs | 9.040SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OMA | 0.5960EUR | -3.87% | 0 € |
Quotes 5-day view: Vivesto AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SEK 7.500 | SEK 7.300 | SEK 7.280 | SEK 7.490 | SEK 7.210 |
| Volume | 7,538 | 9,570 | 3,821 | 3,500 | 1,614 |
| Change | +0.13% | -2.67% | -0.27% | +2.88% | -3.74% |
| Opening | SEK 7.210 | SEK 7.930 | SEK 7.300 | SEK 7.140 | SEK 7.130 |
| High | SEK 7.930 | SEK 7.930 | SEK 7.300 | SEK 7.500 | SEK 7.810 |
| Low | SEK 7.210 | SEK 7.130 | SEK 7.130 | SEK 7.130 | SEK 7.130 |
Performance
| 1 day | -3.74% | ||
| 1 week | -3.74% | ||
| Current month | -14.27% | ||
| 1 month | -22.47% | ||
| 3 months | -13.45% | ||
| 6 months | -8.27% | ||
| Current year | -46.59% | ||
| 1 year | -68.86% | ||
| 3 years | -66.54% | ||
| 5 years | -96.69% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
1,614
Estimated daily volume
1,614
Avg. Volume 20 sessions
5,981
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
43,123.01
Avg. Volume 20 sessions USD
4,357.15
Record volume 1
1,922,183
Record volume 2
1,272,341
Record volume 3
1,122,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
79,824,569
Market Cap (USD)
8,060,344
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
52.67%
Free-Float capitalization (SEK)
42,047,010
Free-Float capitalization (USD)
4,245,728
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.356
Moving average 20 days
8.157
Moving average 50 days
8.621
Moving average 100 days
8.71
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+13.13%
Price spread / (MMA50)
+19.58%
Price spread / (MMA100)
+20.81%
RSI 9 days
35.6
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | -3.74% | -68.86% | -66.54% | 8.06M | |
| +0.43% | +6.59% | +56.57% | +106.64% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +63.73% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.33% | 504B | |
| -0.13% | +5.98% | +33.66% | +50.18% | 367B | |
| +0.52% | +0.24% | +72.13% | +40.11% | 360B | |
| -0.95% | +4.70% | +19.65% | +42.71% | 288B | |
| -1.98% | +3.73% | -0.89% | +10.43% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.06% | 234B | |
| -0.75% | +3.32% | +27.18% | +94.07% | 194B | |
| Average | -0.53% | +2.88% | +24.08% | +48.47% | 394.09B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.34% | +71.82% |
Historical Quotes: Vivesto AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b87c7e7d81810495f2e28.lCTFX2IP9JeyGP4q930StgmcCW5iFqOAakAP5lPMwuo.5BfxDjNbm6CAT717lDwg8mTbJFYSQ-7RMndhtWe-sovyd4I4UFCHpNNTuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:21 | 7.210 | 145 | 1,614 |
| 10:04:35 | 7.210 | 78 | 1,469 |
| 09:46:07 | 7.180 | 100 | 1,391 |
| 08:17:29 | 7.490 | 650 | 1,291 |
| 07:55:27 | 7.130 | 42 | 641 |
| 07:55:26 | 7.130 | 55 | 599 |
| 06:51:16 | 7.340 | 357 | 544 |
| 06:19:36 | 7.340 | 100 | 187 |
Price Extremes
| 1 week | 7.13 |  | 7.93 |
| 1 month | 7 | | 9.28 |
| Current year | 7 | | 19.5 |
| 1 year | 7 | | 27.3 |
| 3 years | 7 | | 90.6 |
| 5 years | 7 | | 302.9 |
| 10 years | 7 | | 1,670 |
Monthly variations
Annual variations
| 2026 | -46.59% | ||
| 2025 | -53.45% | ||
| 2024 | -28.83% | ||
| 2023 | -6.11% | ||
| 2022 | -83.45% | ||
| 2021 | -36.33% | ||
| 2020 | -0.48% | ||
| 2019 | -54.75% | ||
| 2018 | +249.24% | ||
| 2017 | -71.52% | ||
| 2016 | -13.62% | ||
| 2015 | -46.75% | ||
| 2014 | +3.63% | ||
| 2013 | +301.25% | ||
| 2012 | -45.96% | ||
| 2011 | -45.73% | ||
| 2010 | -28.70% | ||
| 2009 | +111.20% | ||
| 2008 | -59.26% | ||
| 2007 | -39.33% | ||
| 2006 | +68.55% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- VIVE Stock
- Quotes Vivesto AB
Select your edition
All financial news and data tailored to specific country editions
