VIVESTO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.279 SEK | -2.11% |
|
-9.42% | -31.53% |
| 03-26 | Transcript : Vivesto AB - Special Call | |
| 03-07 | Vivesto AB Doses First Patient in its Clinical Paccal Vet Trial | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.307 kr | 0.292 kr | 0.2895 kr | 0.285 kr | 0.279 kr |
| Volume | 260 389 | 653 642 | 714 025 | 492 006 | 250 285 |
| Change | -0.32% | -4.89% | -0.86% | -1.55% | -2.11% |
| Opening | 0.30 | 0.31 | 0.29 | 0.28 | 0.285 |
| High | 0.31 | 0.31 | 0.29 | 0.29 | 0.285 |
| Low | 0.30 | 0.28 | 0.28 | 0.28 | 0.273 |
Performance
| 1 day | -2.11% | ||
| 1 week | -9.42% | ||
| Current month | -10.14% | ||
| 1 month | -8.22% | ||
| 3 months | -15.96% | ||
| 6 months | +37.10% | ||
| Current year | -31.53% | ||
| 1 year | -28.28% | ||
| 3 years | -91.94% | ||
| 5 years | -95.35% | ||
| 10 years | -98.50% |
Volumes
marketsDaily volume
250 285
Estimated daily volume
602 527
Avg. Volume 20 sessions
432 725
Daily volume ratio
1.39
Avg. Volume 20 sessions SEK
120 730.28
Avg. Volume 20 sessions USD
11 061.43
Record volume 1
192 218 300
Record volume 2
127 234 100
Record volume 3
112 289 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
152 648 388
Capitalization (USD)
13 985 798
Net sales (SEK)
3 040 000
Net sales (USD)
278 528
Number of employees
14
Sales / Employee (SEK)
217 143
Sales / Employee (USD)
19 895
Free-Float
61.42 %
Free-Float capitalization (SEK)
93 757 596
Free-Float capitalization (USD)
8 590 165
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.27
0.31
1 month
0.270.32
Current year
0.260.55
1 year
0.160.91
3 years
0.163.54
5 years
0.1611.45
10 years
0.1624.40
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
30.19
RSI 14 days
38.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -9.42% | -31.53% | -28.28% | 13.99M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.25% | +1.20% | +26.89% | +56.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.53% | +8.24% | +14.87% | +3.42% | 231B | ||
| -0.15% | +2.19% | +5.18% | -3.20% | 200B | ||
| +0.88% | -1.28% | -8.83% | -20.58% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.66% | +4.16% | +2.32% | -5.49% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.97% | +1.71% | +14.98% | +14.59% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.04% | +0.27% | +1.09% | +2.38% | ||
| Weighted average by Cap. | +0.03% | +1.32% | +10.47% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80.oe56fF1Ynb67uYIcF2Le8__1CcVTyaEePzPFXZd8wUU.7LoNSTkZ_9D12tF6Uwi3gMytOIQp_OZoTnGGKcMRtjGUhR9KC2r7jY_s2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:44 | 0.279 | 2,150 | 250,285 |
| 05:58:57 | 0.278 | 11,203 | 248,135 |
| 05:58:57 | 0.278 | 15,535 | 236,932 |
| 05:58:57 | 0.278 | 11,203 | 221,397 |
| 05:58:57 | 0.277 | 1,303 | 210,194 |
| 05:28:28 | 0.277 | 250 | 208,891 |
| 05:02:58 | 0.273 | 300 | 208,641 |
| 04:44:51 | 0.277 | 500 | 208,341 |
| 04:39:27 | 0.2775 | 11,550 | 207,841 |
| 04:39:27 | 0.2765 | 8,450 | 196,291 |
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | -6.11% | ||
| 2022 | -83.45% | ||
| 2021 | -36.33% | ||
| 2020 | -0.48% | ||
| 2019 | -54.75% | ||
| 2018 | +249.24% | ||
| 2017 | -71.52% | ||
| 2016 | -13.62% | ||
| 2015 | -46.75% | ||
| 2014 | +3.63% | ||
| 2013 | +301.25% | ||
| 2012 | -45.96% | ||
| 2011 | -45.73% | ||
| 2010 | -28.70% | ||
| 2009 | +111.20% | ||
| 2008 | -59.26% | ||
| 2007 | -39.33% | ||
| 2006 | +68.55% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- VIVE Stock
- Quotes Vivesto AB
