|
Market Closed -
Toronto S.E.
13:15:06 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | - |
| 07-16 | Visionstate to Pause Unit Offering, Review Financing Plans | MT |
| 06-30 | Visionstate Corp. announced that it expects to receive CAD 1 million in funding | CI |
Stock exchange
Toronto S.E.
VIS 0.0200 $
0.00%
300
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIS | 0.0200CAD | 0.00% | 300 $ | ||
OTC Markets
| VSSS.F | 0.004200USD | -.--% | 0.84 $ | |
|
Deutsche Boerse AG
| 1VS1 | 0.007000EUR | 0.00% | 0 € |
Quotes 5-day view: Visionstate Corp.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0200 |
| Volume | 425,000 | 1,000 | 41,000 | 500,000 | 15,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0200 |
| High | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0200 |
| Low | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0200 |
Performance
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 1 year | -20.00% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
123,938
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
2,478.76
Avg. Volume 20 sessions USD
1,793.88
Record volume 1
21,098,960
Record volume 2
5,836,725
Record volume 3
5,633,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,139,784
Market Cap (USD)
3,719,226
Net sales ()
433,081
Net sales (USD)
313,384
Free-Float
91.9 %
Free-Float capitalization (CAD)
4,723,543
Free-Float capitalization (USD)
3,418,028
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.014
Moving average 50 days
0.0137
Moving average 100 days
0.0162
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-31.50%
Price spread / (MMA100)
-19.00%
RSI 9 days
54.68
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -20.00% | 0.00% | 3.72M | |
| +1.93% | +0.50% | -1.71% | +67.71% | 219B | |
| -0.10% | -2.18% | +68.72% | +120.15% | 113B | |
| +5.92% | +1.68% | -28.42% | -39.54% | 106B | |
| +0.39% | -2.58% | -24.11% | -32.02% | 86.1B | |
| +0.79% | +0.75% | -27.66% | +3.18% | 60.07B | |
| +0.43% | -4.79% | -22.24% | -19.37% | 47.13B | |
| +4.27% | +0.53% | +5.63% | +113.78% | 39.14B | |
| +3.75% | -1.55% | +4.97% | +226.48% | 38.64B | |
| +2.06% | -2.97% | -10.25% | +12.87% | 36.66B | |
| Average | +1.98% | +0.80% | -5.51% | +45.33% | 74.55B | |
| Weighted average by Cap. | +2.07% | -1.73% | -0.51% | +46.15% |
Historical Quotes: Visionstate Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
359ddfc666cf30949.0BtEoM7xtPayx6fbdCrDbYMP3GfrJnmuugTS0WFAB64.n3wvmKmZ2ZLAsOriQ0G1AvpktxWZTjz9jUq-kEwMNpuSQRTXqavnhsaOlw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 0.52 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -55.56% | ||
| 2021 | +12.50% | ||
| 2020 | +14.29% | ||
| 2019 | -65.00% | ||
| 2018 | -58.33% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- VIS Stock
- Quotes Visionstate Corp.
Select your edition
All financial news and data tailored to specific country editions
