|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,482.00 JPY | +1.13% |
|
+2.58% | -15.26% |
| 06-30 | SBI Securities Downgrades Visional to Neutral from Buy; Price Target is 8,000 Yen | MT |
| 06-11 | Visional, Inc. Reports Earnings Results for the Nine Months Ended April 30, 2026 | CI |
Quotes 5-day view: Visional, Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥8,295.00 | JP¥8,495.00 | JP¥8,244.00 | JP¥8,387.00 | JP¥8,482.00 |
| Volume | 138,500 | 264,800 | 158,400 | 127,700 | 238,400 |
| Change | +0.31% | +2.41% | -2.95% | +1.73% | +1.13% |
| Opening | JP¥8,299.00 | JP¥8,445.00 | JP¥8,436.00 | JP¥8,325.00 | JP¥8,472.00 |
| High | JP¥8,391.00 | JP¥8,671.00 | JP¥8,438.00 | JP¥8,414.00 | JP¥8,624.00 |
| Low | JP¥8,191.00 | JP¥8,433.00 | JP¥8,143.00 | JP¥8,280.00 | JP¥8,391.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.58% | ||
| Current month | +8.86% | ||
| 1 month | +15.23% | ||
| 3 months | +12.40% | ||
| 6 months | -11.50% | ||
| Current year | -15.26% | ||
| 1 year | -23.31% | ||
| 3 years | +5.76% | ||
| 5 years | +39.74% |
Volumes
marketsDaily volume
238,400
Estimated daily volume
238,400
Avg. Volume 20 sessions
227,453
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
1,929,256,346
Avg. Volume 20 sessions USD
11,866,855.78
Record volume 1
6,123,400
Record volume 2
2,536,100
Record volume 3
2,336,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
343,386,682,491
Market Cap (USD)
2,112,171,484
Net sales (JPY)
80,161,000,000
Net sales (USD)
493,070,311
Number of employees
2,175
Sales / Employee (JPY)
36,855,632
Sales / Employee (USD)
226,699
Free-Float
65.94 %
Free-Float capitalization (JPY)
226,566,845,356
Free-Float capitalization (USD)
1,393,612,666
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
8,380.6
Moving average 20 days
7,817.15
Moving average 50 days
7,737.64
Moving average 100 days
7,514.17
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
61.6
RSI 14 days
59.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +2.58% | -23.31% | +5.76% | 2.11B | |
| +1.63% | +4.74% | +58.58% | +169.16% | 110B | |
| -1.58% | +8.36% | -21.53% | -0.73% | 6.67B | |
| -0.77% | +6.09% | -41.98% | -41.98% | 3.52B | |
| -0.17% | -3.26% | -23.94% | -47.59% | 582M | |
| -1.99% | +2.17% | -33.44% | -59.33% | 383M | |
| -3.65% | +2.33% | -15.02% | -79.07% | 323M | |
| +1.45% | +3.78% | -26.07% | -50.37% | 293M | |
| 0.00% | -7.71% | -9.56% | +0.25% | 208M | |
| +0.10% | -0.30% | +4.69% | -15.49% | 150M | |
| Average | -0.38% | +1.86% | -13.16% | -11.94% | 12.39B | |
| Weighted average by Cap. | +1.34% | +4.85% | +48.78% | +147.83% |
Historical Quotes: Visional, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d645a58b1eb33628e112837ca.2aXgaBkmQbDAbMW-9jyNimJR4LY77bD17lIfwfHfDfg.jpKsHiBfM4P4D5yOvxHquBMIgedRt4W8tBBdu4W6d8-O5KYCfEcMx6Uoog
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 8,482.00 | 50,100 | 238,400 |
| 02:24:51 | 8,438.00 | 100 | 188,300 |
| 02:24:43 | 8,438.00 | 100 | 188,200 |
| 02:24:34 | 8,446.00 | 100 | 188,100 |
| 02:24:32 | 8,439.00 | 100 | 188,000 |
| 02:24:30 | 8,438.00 | 100 | 187,900 |
| 02:24:30 | 8,436.00 | 100 | 187,800 |
| 02:24:30 | 8,441.00 | 100 | 187,700 |
| 02:24:30 | 8,450.00 | 100 | 187,600 |
| 02:24:29 | 8,444.00 | 100 | 187,500 |
Course Extremes
| 1 week | 8,143 |  | 8,671 |
| 1 month | 6,832 | | 8,671 |
| Current year | 6,280 | | 10,350 |
| 1 year | 6,280 | | 12,460 |
| 3 years | 6,280 | | 12,460 |
| 5 years | 5,290 | | 12,460 |
| 10 years | 5,290 | | 12,460 |
Monthly variations
Annual variations
| 2026 | -15.26% | ||
| 2025 | +24.86% | ||
| 2024 | -10.72% | ||
| 2023 | +2.98% | ||
| 2022 | -10.20% | ||
| 2021 | +38.71% |
- Stock Market
- Stocks
- 4194 Stock
- Quotes Visional, Inc.
Select your edition
All financial news and data tailored to specific country editions
