VISIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,230 JPY | -1.77% |
|
-1.23% | -19.49% |
| 03-14 | Visional Attributable Profit Jumps 74% in Fiscal First Half | MT |
| 03-11 | Jefferies Adjusts Visional’s Price Target to 8,400 Yen From 7,900 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7320 ¥ | 7290 ¥ | 7360 ¥ | 7230 ¥ |
| Volume | 1 315 900 | 382 500 | 226 400 | 234 100 |
| Change | -5.18% | -0.41% | +0.96% | -1.77% |
| Opening | 7,580.00 | 7,520.00 | 7,300.00 | 7,280.00 |
| High | 7,680.00 | 7,550.00 | 7,440.00 | 7,400.00 |
| Low | 7,280.00 | 7,210.00 | 7,270.00 | 7,230.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.23% | ||
| Current month | -0.82% | ||
| 1 month | -17.84% | ||
| 3 months | -20.72% | ||
| 6 months | -3.86% | ||
| Current year | -19.49% | ||
| 1 year | +4.33% | ||
| 3 years | +15.68% |
Volumes
marketsDaily volume
234 100
Estimated daily volume
234 100
Avg. Volume 20 sessions
370 200
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
2 676 546 000.00
Avg. Volume 20 sessions USD
17 488 551.56
Record volume 1
6 123 400
Record volume 2
2 336 000
Record volume 3
2 314 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
283 867 913 070
Capitalization (USD)
1 854 792 944
Net sales (JPY)
56 273 000 000
Net sales (USD)
367 687 782
Number of employees
1 550
Sales / Employee (JPY)
36 305 161
Sales / Employee (USD)
237 218
Free-Float
61.64 %
Free-Float capitalization (JPY)
174 987 505 098
Free-Float capitalization (USD)
1 143 368 358
Average Daily Capital Traded
0.94%
Highs and lows
1 week
7 210.00
7 550.00
1 month
7 210.008 490.00
Current year
7 210.0010 160.00
1 year
6 430.0010 160.00
3 years
5 290.0011 550.00
5 years
5 290.0011 550.00
10 years
5 290.0011 550.00
Indicators
Moving average 5 days
7 384.00
Moving average 20 days
8 049.00
Moving average 50 days
8 663.60
Moving average 100 days
8 813.20
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+19.83%
Price spread / (MMA100)
+21.90%
STIM
RSI 9 days
28.49
RSI 14 days
31.33
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -1.23% | -19.49% | +4.33% | 1.85B | ||
| +0.59% | +1.54% | +22.82% | +6.75% | 9.06B | ||
| +1.80% | -1.00% | -11.00% | +0.17% | 5.59B | ||
| +0.29% | -0.29% | -25.68% | -36.82% | 1.03B | ||
| +1.13% | -1.00% | -16.36% | -19.97% | 952M | ||
| -0.28% | -3.79% | -19.20% | +1.14% | 752M | ||
| +0.58% | -2.45% | -4.88% | +9.00% | 692M | ||
| +0.87% | +2.20% | +9.67% | +9.67% | 239M | ||
| -0.58% | -0.42% | +5.56% | +17.70% | 196M | ||
| -0.29% | +3.35% | +7.19% | -3.42% | 139M | ||
| 0.00% | -0.15% | +22.12% | -4.01% | 81.53M | ||
| 0.00% | +2.44% | +13.51% | -2.33% | 62.73M | ||
| Average | +0.19% | -0.65% | -1.31% | -1.48% | ||
| Weighted average by Cap. | +0.67% | -0.41% | +2.72% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c4d1015ef0ba2f7b5e35be2bfd03.fYAN0ApurBQaKqsinyZFYwwj01FSe4K9Mhiffct5Mts.TPJDlmFanUJgR8h69mwjO19MgSAdD-Ttd0L6KLM0apEZ5VucXSOdflt9zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,230 | 24,700 | 234,100 |
| 01:59:59 | 7,230 | 100 | 209,400 |
| 01:59:58 | 7,240 | 100 | 209,300 |
| 01:59:57 | 7,230 | 100 | 209,200 |
| 01:59:57 | 7,230 | 300 | 209,100 |
| 01:59:56 | 7,250 | 100 | 208,800 |
| 01:59:56 | 7,230 | 200 | 208,700 |
| 01:59:56 | 7,230 | 100 | 208,500 |
| 01:59:56 | 7,230 | 200 | 208,400 |
| 01:59:56 | 7,240 | 300 | 208,200 |
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | +2.98% | ||
| 2022 | -10.20% | ||
| 2021 | +38.71% |
- Stock Market
- Equities
- 4194 Stock
- Quotes Visional, Inc.
