|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 9,525.00 JPY | -0.37% |
|
+1.42% | -4.85% |
| 09-14 | Visional Seeks to Prove Its HR Tech Flywheel |  |
| 09-10 | Visional, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending July 31, 2027 | CI |
Stock exchange
Japan Exchange
4194 9,525.00 ¥
-0.37%
1.28B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4194 | 9,525.00JPY | -0.37% | 1.28B ¥ | ||
OTC Markets
| VISIF | 51.54USD | +12.04% | 16.13K $ |
Quotes 5-day view: Visional, Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥9,392.00 | JP¥9,434.00 | JP¥9,356.00 | JP¥9,316.00 | JP¥9,560.00 |
| Volume | 242,800 | 189,000 | 203,900 | 257,700 | 131,000 |
| Change | -1.98% | +0.45% | -0.83% | -0.43% | +2.62% |
| Opening | JP¥9,432.00 | JP¥9,457.00 | JP¥9,370.00 | JP¥9,276.00 | JP¥9,317.00 |
| High | JP¥9,619.00 | JP¥9,511.00 | JP¥9,465.00 | JP¥9,395.00 | JP¥9,648.00 |
| Low | JP¥9,341.00 | JP¥9,274.00 | JP¥9,251.00 | JP¥9,134.00 | JP¥9,307.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.42% | ||
| Current month | -0.37% | ||
| 1 month | +8.19% | ||
| 3 months | +9.52% | ||
| 6 months | +27.85% | ||
| Current year | -4.85% | ||
| 1 year | -5.69% | ||
| 3 years | +26.66% | ||
| 5 years | +4.21% |
Volumes
marketsDaily volume
133,900
Estimated daily volume
133,900
Avg. Volume 20 sessions
207,264
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1,974,189,600
Avg. Volume 20 sessions USD
12,496,620.17
Record volume 1
6,123,400
Record volume 2
2,536,100
Record volume 3
2,336,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
387,194,578,957
Market Cap (USD)
2,458,159,776
Net sales (JPY)
99,300,000,000
Net sales (USD)
630,420,153
Number of employees
2,967
Sales / Employee (JPY)
33,468,150
Sales / Employee (USD)
212,477
Free-Float
66.53%
Free-Float capitalization (JPY)
257,611,646,971
Free-Float capitalization (USD)
1,635,484,128
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
9,411.6
Moving average 20 days
9,514.85
Moving average 50 days
9,141.02
Moving average 100 days
8,669.62
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
53.31
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +1.42% | -5.69% | +26.66% | 2.46B | |
| -6.41% | -5.69% | +144.69% | +291.67% | 170B | |
| +2.71% | -3.39% | +12.89% | +39.68% | 116B | |
| +2.51% | -5.02% | -4.20% | +2.99% | 39.91B | |
| +0.78% | +2.51% | +22.67% | -19.97% | 8.02B | |
| +1.60% | +0.49% | -25.36% | +13.44% | 7.39B | |
| -0.59% | -0.42% | +88.10% | +237.61% | 4.94B | |
| +0.30% | -0.26% | +3.87% | -41.29% | 4.85B | |
| +2.17% | -4.67% | +66.97% | -40.89% | 4.4B | |
| +0.83% | -2.23% | +18.32% | +67.69% | 4.18B | |
| Average | +0.25% | -1.38% | +32.23% | +57.76% | 36.18B | |
| Weighted average by Cap. | -1.90% | -1.37% | +73.75% | +152.83% |
Historical Quotes: Visional, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1d597c5d5a4d361ea7381e7e4835b.fceG-YvPxtelVyE_2fGI3k2VhukmWl6aoFbsXeDJbjo.Laj_mumAiq7hI3Zpq8TCqDjszrxzKDPqym6LK67wIwk2tPPNuYOv5_okSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 9,525.00 | 40,700 | 133,900 |
| 01:24:45 | 9,529.00 | 100 | 93,200 |
| 01:24:43 | 9,527.00 | 100 | 93,100 |
| 01:24:43 | 9,525.00 | 100 | 93,000 |
| 01:24:41 | 9,518.00 | 100 | 92,900 |
| 01:24:41 | 9,519.00 | 100 | 92,800 |
| 01:24:40 | 9,528.00 | 200 | 92,700 |
| 01:24:33 | 9,528.00 | 100 | 92,500 |
| 01:24:32 | 9,525.00 | 200 | 92,400 |
| 01:24:28 | 9,526.00 | 100 | 92,200 |
Price Extremes
| 1 week | 9,134 |  | 9,658 |
| 1 month | 8,677 | | 10,245 |
| Current year | 6,280 | | 10,350 |
| 1 year | 6,280 | | 11,230 |
| 3 years | 6,280 | | 12,460 |
| 5 years | 5,300 | | 12,460 |
| 10 years | 5,290 | | 12,460 |
Monthly variations
Annual variations
| 2026 | -4.50% | ||
| 2025 | +24.86% | ||
| 2024 | -10.72% | ||
| 2023 | +2.98% | ||
| 2022 | -10.20% | ||
| 2021 | +38.71% |
- Stock Market
- Stocks
- 4194 Stock
- Quotes Visional, Inc.
Select your edition
All financial news and data tailored to specific country editions
