|
Delayed
Japan Exchange
20:50:42 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 7,923.00 JPY | -9.90% |
|
-13.21% | -20.73% |
| 06-30 | SBI Securities Downgrades Visional to Neutral from Buy; Price Target is 8,000 Yen | MT |
| 06-11 | Visional, Inc. Reports Earnings Results for the Nine Months Ended April 30, 2026 | CI |
Stock exchange
Japan Exchange
4194 7,923.00 ¥
-9.90%
2.78B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4194 | 7,923.00JPY | -9.90% | 2.78B ¥ |
Quotes 5-day view: Visional, Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JP¥8,878.00 | JP¥8,920.00 | JP¥8,649.00 | JP¥8,794.00 | JP¥7,923.00 |
| Volume | 203,900 | 143,900 | 244,500 | 268,200 | 351,400 |
| Change | -2.90% | +0.47% | -3.04% | +1.68% | -9.90% |
| Opening | JP¥8,903.00 | JP¥8,878.00 | JP¥8,826.00 | JP¥8,615.00 | JP¥8,048.00 |
| High | JP¥8,993.00 | JP¥8,975.00 | JP¥8,846.00 | JP¥8,838.00 | JP¥8,198.00 |
| Low | JP¥8,816.00 | JP¥8,772.00 | JP¥8,606.00 | JP¥8,580.00 | JP¥7,915.00 |
Performance
| 1 day | -9.77% | ||
| 1 week | -13.21% | ||
| Current month | -16.41% | ||
| 1 month | -14.01% | ||
| 3 months | -1.50% | ||
| 6 months | +6.08% | ||
| Current year | -20.73% | ||
| 1 year | -30.55% | ||
| 3 years | +8.55% | ||
| 5 years | +35.41% |
Volumes
marketsDaily volume
351,400
Estimated daily volume
2,125,793
Avg. Volume 20 sessions
176,653
Daily volume ratio
12.03
Avg. Volume 20 sessions JPY
1,399,621,719
Avg. Volume 20 sessions USD
9,052,753.28
Record volume 1
6,123,400
Record volume 2
2,536,100
Record volume 3
2,336,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
351,202,566,139
Market Cap (USD)
2,280,091,970
Net sales (JPY)
99,300,000,000
Net sales (USD)
644,679,608
Number of employees
2,175
Sales / Employee (JPY)
45,655,172
Sales / Employee (USD)
296,404
Free-Float
66.52 %
Free-Float capitalization (JPY)
233,622,163,594
Free-Float capitalization (USD)
1,516,731,569
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
8,907.2
Moving average 20 days
9,159.45
Moving average 50 days
8,777.18
Moving average 100 days
8,167.74
Price spread / (MMA5)
+12.42%
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
34.79
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.90% | -13.21% | -30.55% | +8.55% | 2.28B | |
| -3.15% | -5.57% | +83.48% | +197.67% | 139B | |
| +2.12% | -2.55% | -32.36% | +12.40% | 7.18B | |
| -1.97% | -10.40% | -54.29% | -44.62% | 3.3B | |
| -0.50% | -0.77% | -23.86% | -50.41% | 610M | |
| -2.92% | -6.35% | +2.35% | -55.56% | 479M | |
| +0.89% | -3.23% | -9.89% | -36.13% | 377M | |
| 0.00% | -11.93% | -21.99% | -75.38% | 303M | |
| -0.24% | -0.24% | -8.33% | +2.96% | 221M | |
| -0.61% | -2.09% | -1.80% | -15.62% | 160M | |
| Average | -1.68% | -4.92% | -9.72% | -5.62% | 15.36B | |
| Weighted average by Cap. | -3.07% | -6.18% | +72.08% | +177.61% |
Historical Quotes: Visional, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b49bafb1b5758a3dc376fc1602099e._seckrGudMzGGqg5bR7G74N4lS6_Kz-3eeBVGnCQoac.y5LIwMj4F5SNccJ8VUext7QJ4Ur0E3bBM4M_XyXe8tWclKTAnMgnmvYuxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:50:42 | 7,923.00 | 500 | 351,400 |
| 20:50:41 | 7,919.00 | 100 | 350,900 |
| 20:50:41 | 7,918.00 | 200 | 350,800 |
| 20:50:41 | 7,928.00 | 100 | 350,600 |
| 20:50:29 | 7,924.00 | 100 | 350,500 |
| 20:50:28 | 7,916.00 | 100 | 350,400 |
| 20:50:27 | 7,915.00 | 1,300 | 350,300 |
| 20:50:27 | 7,920.00 | 100 | 349,000 |
| 20:50:27 | 7,920.00 | 100 | 348,900 |
| 20:50:21 | 7,926.00 | 100 | 348,800 |
Price Extremes
| 1 week | 7,915 |  | 8,993 |
| 1 month | 7,915 | | 9,628 |
| Current year | 6,280 | | 10,350 |
| 1 year | 6,280 | | 12,150 |
| 3 years | 6,280 | | 12,460 |
| 5 years | 5,300 | | 12,460 |
| 10 years | 5,290 | | 12,460 |
Monthly variations
Annual variations
| 2026 | -12.15% | ||
| 2025 | +24.86% | ||
| 2024 | -10.72% | ||
| 2023 | +2.98% | ||
| 2022 | -10.20% | ||
| 2021 | +38.71% |
- Stock Market
- Stocks
- 4194 Stock
- Quotes Visional, Inc.
Select your edition
All financial news and data tailored to specific country editions
