|
Market Closed -
Japan Exchange
01:30:00 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 9,837.00 JPY | -3.13% |
|
-0.51% | -1.73% |
| 09-14 | Visional Seeks to Prove Its HR Tech Flywheel |  |
| 09-10 | Visional, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending July 31, 2027 | CI |
Stock exchange
Japan Exchange
4194 9,837.00 ¥
-3.13%
1.45B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4194 | 9,837.00JPY | -3.13% | 1.45B ¥ | ||
OTC Markets
| VISIF | 51.54USD | +12.04% | 16.13K $ |
Quotes 5-day view: Visional, Inc.
Delayed Quote Japan Exchange
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | JP¥9,753.00 | JP¥10,270.00 | JP¥10,285.00 | JP¥10,155.00 | JP¥9,837.00 |
| Volume | 327,400 | 206,100 | 102,000 | 89,600 | 147,600 |
| Change | -7.29% | +5.30% | +0.15% | -1.26% | -3.13% |
| Opening | JP¥10,220.00 | JP¥9,834.00 | JP¥10,265.00 | JP¥10,020.00 | JP¥9,908.00 |
| High | JP¥10,375.00 | JP¥10,325.00 | JP¥10,380.00 | JP¥10,430.00 | JP¥10,085.00 |
| Low | JP¥9,668.00 | JP¥9,804.00 | JP¥10,175.00 | JP¥9,950.00 | JP¥9,799.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | -0.51% | ||
| Current month | +2.90% | ||
| 1 month | +0.13% | ||
| 3 months | +7.04% | ||
| 6 months | +32.66% | ||
| Current year | -1.73% | ||
| 1 year | -0.12% | ||
| 3 years | +24.84% | ||
| 5 years | +8.34% |
Volumes
marketsDaily volume
147,600
Estimated daily volume
147,600
Avg. Volume 20 sessions
198,857
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
1,956,156,309
Avg. Volume 20 sessions USD
12,231,845.4
Record volume 1
6,123,400
Record volume 2
2,536,100
Record volume 3
2,336,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
411,594,022,844
Market Cap (USD)
2,572,961,154
Net sales (JPY)
99,300,000,000
Net sales (USD)
620,745,269
Number of employees
2,967
Sales / Employee (JPY)
33,468,150
Sales / Employee (USD)
209,216
Free-Float
65.43%
Free-Float capitalization (JPY)
269,325,045,989
Free-Float capitalization (USD)
1,683,607,736
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
10,196.6
Moving average 20 days
9,805.15
Moving average 50 days
9,256.96
Moving average 100 days
8,828.03
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
57.95
RSI 14 days
58.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -0.51% | -0.12% | +24.84% | 2.57B | |
| -5.59% | -4.76% | +101.82% | +263.61% | 154B | |
| +0.48% | +0.35% | +21.08% | +36.16% | 121B | |
| -0.23% | -3.45% | +3.87% | +0.78% | 41.07B | |
| +3.72% | +2.75% | +24.19% | -17.69% | 8.01B | |
| -25.06% | -29.17% | -41.05% | -16.30% | 7.47B | |
| -4.29% | -4.06% | +90.19% | +247.94% | 4.91B | |
| +14.74% | +12.56% | +2.91% | -34.06% | 4.75B | |
| -0.77% | -2.14% | +52.10% | -45.07% | 4.25B | |
| -0.53% | -1.85% | +15.35% | +58.76% | 4.15B | |
| Average | -1.96% | -0.78% | +27.03% | +51.90% | 35B | |
| Weighted average by Cap. | -2.62% | +0.99% | +53.94% | +130.20% |
Historical Quotes: Visional, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd8dda241f68f7da9f.EXU5tVU2NHvTsQBJhJ-hApnicmJtSjfFFs7cwJxnKYA.Yxlp0i9MbTaA4UcZ0KuXW8CuBwAXLQG9WJi-tcg-EPR-IVL3B3NrFaf2SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 9,837.00 | 49,600 | 147,600 |
| 01:24:40 | 9,885.00 | 100 | 98,000 |
| 01:24:38 | 9,886.00 | 100 | 97,900 |
| 01:24:38 | 9,892.00 | 100 | 97,800 |
| 01:24:38 | 9,886.00 | 100 | 97,700 |
| 01:24:29 | 9,893.00 | 100 | 97,600 |
| 01:24:28 | 9,886.00 | 100 | 97,500 |
| 01:24:25 | 9,884.00 | 100 | 97,400 |
| 01:24:01 | 9,892.00 | 100 | 97,300 |
| 01:24:01 | 9,894.00 | 100 | 97,200 |
Price Extremes
| 1 week | 9,668 |  | 10,430 |
| 1 month | 9,134 | | 10,650 |
| Current year | 6,280 | | 10,650 |
| 1 year | 6,280 | | 11,230 |
| 3 years | 6,280 | | 12,460 |
| 5 years | 5,300 | | 12,460 |
| 10 years | 5,290 | | 12,460 |
Monthly variations
Annual variations
| 2026 | -1.73% | ||
| 2025 | +24.86% | ||
| 2024 | -10.72% | ||
| 2023 | +2.98% | ||
| 2022 | -10.20% | ||
| 2021 | +38.71% |
- Stock Market
- Stocks
- 4194 Stock
- Quotes Visional, Inc.
Select your edition
All financial news and data tailored to specific country editions
