|
Market Closed -
Japan Exchange
02:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 8,753.00 JPY | +0.85% |
|
+3.51% | -12.56% |
| 09-14 | Visional Seeks to Prove Its HR Tech Flywheel |  |
| 09-10 | Visional, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending July 31, 2027 | CI |
Stock exchange
Japan Exchange
4194 8,753.00 ¥
+0.85%
1.64B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4194 | 8,753.00JPY | +0.85% | 1.64B ¥ |
Quotes 5-day view: Visional, Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | JP¥8,456.00 | JP¥8,503.00 | JP¥8,700.00 | JP¥8,661.00 | JP¥8,679.00 |
| Volume | 277,000 | 327,400 | 275,300 | 237,200 | 197,600 |
| Change | - | +0.56% | +2.32% | -0.45% | +0.21% |
| Opening | JP¥8,354.00 | JP¥8,400.00 | JP¥8,600.00 | JP¥8,644.00 | JP¥8,639.00 |
| High | JP¥8,645.00 | JP¥8,600.00 | JP¥8,713.00 | JP¥8,699.00 | JP¥8,695.00 |
| Low | JP¥8,314.00 | JP¥8,371.00 | JP¥8,514.00 | JP¥8,594.00 | JP¥8,564.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.51% | ||
| Current month | +0.85% | ||
| 1 month | -5.91% | ||
| 3 months | +19.09% | ||
| 6 months | +19.20% | ||
| Current year | -12.56% | ||
| 1 year | -21.36% | ||
| 3 years | +18.93% | ||
| 5 years | +18.77% |
Volumes
marketsDaily volume
187,000
Estimated daily volume
187,000
Avg. Volume 20 sessions
339,942
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
2,975,512,326
Avg. Volume 20 sessions USD
18,820,115.46
Record volume 1
6,123,400
Record volume 2
2,536,100
Record volume 3
2,336,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
351,399,040,544
Market Cap (USD)
2,236,059,844
Net sales (JPY)
99,300,000,000
Net sales (USD)
631,876,348
Number of employees
2,175
Sales / Employee (JPY)
45,655,172
Sales / Employee (USD)
290,518
Free-Float
66.52%
Free-Float capitalization (JPY)
233,757,799,255
Free-Float capitalization (USD)
1,487,472,553
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
8,599.8
Moving average 20 days
8,727.75
Moving average 50 days
8,871.4
Moving average 100 days
8,295.15
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
50.12
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +3.51% | -21.36% | +18.93% | 2.24B | |
| -0.24% | +4.72% | +114.84% | +265.03% | 149B | |
| -1.43% | -2.13% | -12.07% | +7.27% | 102B | |
| -0.82% | -5.73% | -22.29% | -14.59% | 35.06B | |
| +1.94% | -0.69% | -1.89% | -30.96% | 6.98B | |
| +4.45% | +2.71% | -36.64% | -2.44% | 6.61B | |
| +3.31% | +0.57% | +6.40% | -33.67% | 4.95B | |
| +1.62% | -0.78% | +63.55% | +193.06% | 4.29B | |
| -0.35% | -3.65% | +6.86% | +18.03% | 4.02B | |
| -0.54% | -3.20% | +2.30% | +50.91% | 3.91B | |
| Average | +1.15% | -2.15% | +9.97% | +47.16% | 31.91B | |
| Weighted average by Cap. | +0.39% | -2.97% | +47.34% | +126.63% |
Historical Quotes: Visional, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b129be2f8b0af63d03.siljZ7XXmny05TfTCr9Ne-uOINUhZV08uTKFKm42chw.4RtXK5iH6TX3g0e0QvEiGIzZSIdKKWtbiWvAQyVDPVP_bxtU07HsMPCSZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 8,753.00 | 63,800 | 187,000 |
| 02:24:45 | 8,796.00 | 100 | 123,200 |
| 02:24:36 | 8,790.00 | 200 | 123,100 |
| 02:24:36 | 8,789.00 | 100 | 122,900 |
| 02:24:35 | 8,792.00 | 100 | 122,800 |
| 02:24:29 | 8,787.00 | 100 | 122,700 |
| 02:24:29 | 8,787.00 | 100 | 122,600 |
| 02:24:27 | 8,787.00 | 100 | 122,500 |
| 02:24:22 | 8,784.00 | 100 | 122,400 |
| 02:24:02 | 8,784.00 | 100 | 122,300 |
Price Extremes
| 1 week | 8,371 |  | 8,822 |
| 1 month | 7,915 | | 9,239 |
| Current year | 6,280 | | 10,350 |
| 1 year | 6,280 | | 11,365 |
| 3 years | 6,280 | | 12,460 |
| 5 years | 5,300 | | 12,460 |
| 10 years | 5,290 | | 12,460 |
Monthly variations
Annual variations
| 2026 | -13.30% | ||
| 2025 | +24.86% | ||
| 2024 | -10.72% | ||
| 2023 | +2.98% | ||
| 2022 | -10.20% | ||
| 2021 | +38.71% |
- Stock Market
- Stocks
- 4194 Stock
- Quotes Visional, Inc.
Select your edition
All financial news and data tailored to specific country editions
