|
Market Closed -
Japan Exchange
02:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 9,323.00 JPY | +3.16% |
|
+1.03% | -6.86% |
| 06-30 | SBI Securities Downgrades Visional to Neutral from Buy; Price Target is 8,000 Yen | MT |
| 06-11 | Visional, Inc. Reports Earnings Results for the Nine Months Ended April 30, 2026 | CI |
Stock exchange
Japan Exchange
4194 9,323.00 ¥
+3.16%
1.61B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4194 | 9,323.00JPY | +3.16% | 1.61B ¥ |
Quotes 5-day view: Visional, Inc.
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | JP¥9,347.00 | JP¥9,064.00 | JP¥9,081.00 | JP¥9,037.00 | JP¥9,323.00 |
| Volume | 186,400 | 223,500 | 168,000 | 199,700 | 173,000 |
| Change | +3.28% | -3.03% | +0.19% | -0.48% | +3.16% |
| Opening | JP¥9,050.00 | JP¥9,197.00 | JP¥8,979.00 | JP¥9,224.00 | JP¥9,155.00 |
| High | JP¥9,405.00 | JP¥9,276.00 | JP¥9,203.00 | JP¥9,229.00 | JP¥9,337.00 |
| Low | JP¥9,002.00 | JP¥8,984.00 | JP¥8,941.00 | JP¥8,987.00 | JP¥9,081.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | +1.03% | ||
| Current month | +7.00% | ||
| 1 month | +9.92% | ||
| 3 months | +17.27% | ||
| 6 months | +33.57% | ||
| Current year | -6.86% | ||
| 1 year | -23.49% | ||
| 3 years | +42.55% | ||
| 5 years | +56.43% |
Volumes
marketsDaily volume
173,000
Estimated daily volume
173,000
Avg. Volume 20 sessions
221,779
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
2,067,645,617
Avg. Volume 20 sessions USD
13,003,423.29
Record volume 1
6,123,400
Record volume 2
2,536,100
Record volume 3
2,336,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
365,604,712,748
Market Cap (USD)
2,306,697,999
Net sales (JPY)
80,161,000,000
Net sales (USD)
505,757,207
Number of employees
2,175
Sales / Employee (JPY)
36,855,632
Sales / Employee (USD)
232,532
Free-Float
66 %
Free-Float capitalization (JPY)
241,303,488,840
Free-Float capitalization (USD)
1,522,448,304
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
9,115.8
Moving average 20 days
8,913.8
Moving average 50 days
8,243.78
Moving average 100 days
7,885.64
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
54.3
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +1.03% | -23.49% | +42.55% | 2.31B | |
| +2.57% | -3.09% | +76.47% | +239.82% | 138B | |
| -2.58% | +1.10% | -29.39% | +7.00% | 7.19B | |
| +0.21% | +4.58% | -48.05% | -38.75% | 3.65B | |
| +2.78% | +1.29% | -23.59% | -42.44% | 606M | |
| +2.32% | +38.53% | +3.28% | -44.27% | 551M | |
| +4.61% | +9.94% | +16.35% | -68.85% | 410M | |
| +3.80% | +9.99% | -9.99% | -35.16% | 364M | |
| +0.24% | +2.42% | -6.40% | +3.16% | 220M | |
| +1.00% | +2.84% | +3.26% | -5.59% | 157M | |
| Average | +1.80% | +4.03% | -4.16% | +5.75% | 15.37B | |
| Weighted average by Cap. | +2.28% | -4.75% | +65.84% | +215.16% |
Historical Quotes: Visional, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
393b1435aa570216675.cuatOe-WeIPRVDglST8swCzPu1-Y4q0bWtVQbJ4otYE.RLbqdprBCPTkBVIWZE5F8lmr9Az3vddzMLBgXN1uhNM2vOEMsO83y_wXAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 9,323.00 | 41,300 | 173,000 |
| 02:24:50 | 9,302.00 | 100 | 131,700 |
| 02:24:42 | 9,304.00 | 100 | 131,600 |
| 02:24:39 | 9,303.00 | 100 | 131,500 |
| 02:24:31 | 9,301.00 | 100 | 131,400 |
| 02:24:31 | 9,295.00 | 100 | 131,300 |
| 02:24:31 | 9,296.00 | 100 | 131,200 |
| 02:24:28 | 9,300.00 | 100 | 131,100 |
| 02:24:28 | 9,299.00 | 100 | 131,000 |
| 02:24:28 | 9,298.00 | 100 | 130,900 |
Course Extremes
| 1 week | 8,941 |  | 9,405 |
| 1 month | 8,191 | | 9,437 |
| Current year | 6,280 | | 10,350 |
| 1 year | 6,280 | | 12,375 |
| 3 years | 6,280 | | 12,460 |
| 5 years | 5,300 | | 12,460 |
| 10 years | 5,290 | | 12,460 |
Monthly variations
Annual variations
| 2026 | -6.86% | ||
| 2025 | +24.86% | ||
| 2024 | -10.72% | ||
| 2023 | +2.98% | ||
| 2022 | -10.20% | ||
| 2021 | +38.71% |
- Stock Market
- Stocks
- 4194 Stock
- Quotes Visional, Inc.
Select your edition
All financial news and data tailored to specific country editions
