|
Market Closed -
Xetra
11:35:53 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 322.75 EUR | -0.05% |
|
+1.27% | +6.92% |
| 09-17 | US, Vietnam Firms Set to Announce Deals During To Lam Visit | MT |
| 09-16 | US, Vietnam Firms Set to Announce Deals During To Lam Visit | MT |
Stock exchange
Xetra
3V64 322.75 €
-0.05%
201K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V | 368.29USD | -0.44% | 7.21B $ | ||
CBOE
| V | 367.60USD | -0.62% | 90.19M $ | |
|
Mexican S.E.
| V * | 6,353.00MXN | -0.52% | 21.28M $ | |
|
Swiss Exchange
| V | 367.45USD | -1.06% | 608K $ | |
|
Tradegate
| 3V64 | 320.25EUR | -0.64% | 526K € | |
|
Boerse Muenchen
| 3V64 | 320.50EUR | -0.43% | 222K € | |
|
Xetra
| 3V64 | 322.75EUR | -0.05% | 201K € | |
|
Deutsche Boerse AG
| 3V64 | 320.80EUR | -0.99% | 112K € | |
|
London S.E.
| 0QZ0 | 369.99USD | +0.19% | 117K $ | |
|
CBOE
| 0QZ0 | 321.25EUR | -0.45% | 90.27K € | |
|
Börse Stuttgart
| 3V64 | 320.75EUR | -0.40% | 63.19K € | |
|
CBOE
| 3V64d | 322.50EUR | +0.16% | 18.7K € | |
|
Lima
| VUS | 373.11USD | +0.43% | 7.84K $ | |
|
Warsaw S.E.
| VISA | 1,415.40PLN | -0.32% | 21.23K zł | |
|
Borsa Italiana
| 1V | 322.65EUR | +0.06% | 1.61K € | |
|
Santiago S.E.
| VCL | 384,490.00CLP | +7.00% | 1.15M $ | |
|
Bulgaria S.E.
| 3V64 | 299.95EUR | +13.64% | 599.9 € | |
|
Wiener Boerse
| VISA | 322.80EUR | +0.09% | 322.8 € | |
|
Santiago S.E.
| V | 375.28USD | 0.00% | 0 $ | |
|
Swiss Exchange
| V | 305.40CHF | -0.05% | 0 CHF | |
| VISA34 | 96.03BRL | +1.06% | 2.24M R$ | ||
| V | 32,860.00ARS | +0.43% | 244M $ | ||
|
Buenos Aires S.E.
| VD | 21.40USD | 0.00% | 51K $ | |
| VISA | 33.44CAD | -0.65% | 1.13M $ | ||
|
Boerse Muenchen
| 3V6 | 21.00EUR | 0.00% | 147 € | |
|
Deutsche Boerse AG
| 3V6 | 20.60EUR | -0.96% | 0 € | |
| VISA80 | 1.550THB | -0.64% | 373K ฿ | ||
| VISA06 | 1.550THB | -0.64% | 12.56K ฿ | ||
| 3V60 | 6.450EUR | -0.77% | 0 € |
Quotes 5-day view: Visa, Inc.
Delayed Quote Xetra
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €325.15 | €324.25 | €322.25 | €322.90 | €322.75 |
| Volume | 1,428 | 1,532 | 852 | 994 | 621 |
| Change | +2.02% | -0.28% | -0.62% | +0.20% | -0.05% |
| Opening | €321.55 | €323.75 | €326.00 | €324.80 | €322.05 |
| High | €327.00 | €326.00 | €326.00 | €324.80 | €322.75 |
| Low | €321.40 | €323.00 | €322.25 | €321.25 | €320.90 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.27% | ||
| Current month | -1.65% | ||
| 1 month | +2.53% | ||
| 3 months | +12.48% | ||
| 6 months | +22.88% | ||
| Current year | +6.92% | ||
| 1 year | +10.64% | ||
| 3 years | +41.43% | ||
| 5 years | +72.24% | ||
| 10 years | +339.77% |
Volumes
marketsDaily volume
622
Estimated daily volume
622
Avg. Volume 20 sessions
1,875
Daily volume ratio
0.33
Avg. Volume 20 sessions
605,156.25
Avg. Volume 20 sessions USD
695,082.47
Record volume 1
155,958
Record volume 2
97,695
Record volume 3
81,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
676,035,330,057
Market Cap (USD)
676,035,330,057
Net sales (USD)
40,000,000,000
Number of employees
34,100
Sales / Employee (USD)
1,173,021
Free-Float
95.84%
Free-Float capitalization (EUR)
720,189,348,147
Free-Float capitalization (USD)
627,014,851,231
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
323.46
Moving average 20 days
323.41
Moving average 50 days
318.26
Moving average 100 days
302.34
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-6.32%
RSI 9 days
53.57
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +1.27% | +10.64% | +41.43% | 676B | |
| -0.44% | -0.58% | +8.90% | +50.53% | 676B | |
| -0.25% | -3.70% | -1.41% | +48.84% | 46.11B | |
| -1.00% | -2.44% | -23.51% | -16.73% | 44.84B | |
| -1.61% | -2.56% | +30.30% | +44.59% | 26.12B | |
| -4.28% | -8.51% | -64.48% | -61.06% | 25.09B | |
| -0.40% | -3.66% | -1.17% | -31.01% | 22.51B | |
| -1.12% | -4.01% | - | - | 12B | |
| +4.93% | +2.35% | +50.48% | +111.85% | 12.34B | |
| -2.54% | +1.36% | +39.80% | -51.25% | 7.51B | |
| Average | -0.68% | -2.42% | +5.51% | +15.24% | 154.86B | |
| Weighted average by Cap. | -0.33% | -1.20% | +7.92% | +41.39% |
Historical Quotes: Visa, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6bc2d12e4.yUND4-rjA5Z1q0A-ApT16K_Fb09HHiBIN0lN4VdtZdQ.mggIpJqhWdItnylrbOCqsuiIXnYrbWwGBjg1lnoBIL6OAgbbuYlJ9CGfAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:53 | 322.75 | 6 | 500 |
| 11:26:42 | 322.50 | 3 | 494 |
| 11:23:14 | 322.35 | 13 | 491 |
| 11:20:16 | 322.15 | 10 | 478 |
| 11:15:01 | 322.10 | 10 | 468 |
| 11:11:08 | 321.85 | 1 | 458 |
| 11:11:08 | 321.85 | 6 | 457 |
| 11:10:30 | 321.85 | 6 | 451 |
| 11:08:52 | 321.75 | 3 | 445 |
| 10:51:49 | 321.90 | 9 | 442 |
Price Extremes
| 1 week | 320.9 |  | 327 |
| 1 month | 311.55 | | 330.65 |
| Current year | 253.05 | | 330.65 |
| 1 year | 253.05 | | 330.65 |
| 3 years | 216.8 | | 350 |
| 5 years | 168 | | 350 |
| 10 years | 70.25 | | 350 |
Monthly variations
Annual variations
| 2026 | +6.92% | ||
| 2025 | -0.35% | ||
| 2024 | +28.65% | ||
| 2023 | +21.50% | ||
| 2022 | +0.58% | ||
| 2021 | +10.28% | ||
| 2020 | +2.86% | ||
| 2019 | +46.92% | ||
| 2018 | +21.03% | ||
| 2017 | +28.01% | ||
| 2016 | +3.50% | ||
| 2015 | +31.73% | ||
| 2014 | +301.06% | ||
| 2011 | +3.96% | ||
| 2010 | -12.57% | ||
| 2009 | +58.03% | ||
| 2008 | -30.91% |
- Stock Market
- Stocks
- V Stock
- 3V64 Stock
- Quotes Visa, Inc.
Select your edition
All financial news and data tailored to specific country editions
