Quotes VINCI Xetra

Stocks

SQU

FR0000125486

Construction & Engineering

Market Closed - Xetra Other stock markets 11:35:58 2026-08-03 EDT			5-day change	1st Jan Change
125.15 ^EUR	+1.96%		+5.84%	+4.07%

08-03	VINCI : UBS gives a Buy rating	ZD
08-03	VINCI : JP Morgan is Neutral	ZD

Quotes 5-day view: VINCI

Delayed Quote Xetra

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	€118.85	€118.45	€123.80	€122.75	€125.15
Volume	1,543	2,043	5,600	2,744	3,936
Change	+0.64%	-0.34%	+4.52%	-0.85%	+1.96%
Opening	€119.05	€118.95	€123.25	€123.10	€125.75
High	€119.35	€118.95	€124.80	€123.90	€126.30
Low	€118.30	€117.75	€122.55	€122.00	€124.15

Performance

1 day	+1.96%
1 week	+5.84%
Current month	+1.96%
1 month	-1.34%
3 months	-2.57%
6 months	+2.83%
Current year	+4.07%
1 year	+5.26%
3 years	+22.22%
5 years	+39.43%
10 years	+85.27%

Volumes

markets

Daily volume

3,936

Estimated daily volume

3,936

Avg. Volume 20 sessions

3,041

Daily volume ratio

1.29

Avg. Volume 20 sessions

380,581.15

Avg. Volume 20 sessions USD

437,934.73

Record volume 1

165,909

Record volume 2

142,834

Record volume 3

103,091

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

67,894,580,193

Market Cap (USD)

78,120,561,723

Net sales (EUR)

74,599,000,000

Net sales (USD)

85,834,771,603

Number of employees

292,101

Sales / Employee (EUR)

255,388

Sales / Employee (USD)

293,853

Free-Float

84.76 %

Free-Float capitalization (EUR)

60,844,841,312

Free-Float capitalization (USD)

70,009,022,335

Average Daily Capital Traded

Indicators

Moving average 5 days

120.39

Moving average 20 days

120.11

Moving average 50 days

123.75

Moving average 100 days

126.58

Price spread / (MMA5)

-3.80%

Price spread / (MMA20)

-4.03%

Price spread / (MMA50)

-1.12%

Price spread / (MMA100)

+1.14%

STIM

RSI 9 days

66.28

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VINCI	+1.96%	+5.84%	+5.26%	+22.22%	78.12B
QUANTA SERVICES, INC.	+1.92%	+8.69%	+72.13%	+236.20%	100B
COMFORT SYSTEMS USA, INC.	+2.39%	+2.16%	+154.70%	+913.37%	60.77B
LARSEN & TOUBRO LIMITED	+1.56%	+5.67%	+11.43%	+52.59%	56.76B
FERROVIAL N.V.	+0.95%	+2.84%	+30.27%	+91.89%	47.07B
HOCHTIEF AG	+0.77%	-0.18%	+139.59%	+402.08%	38.36B
EMCOR GROUP, INC.	+2.51%	+9.74%	+30.86%	+278.12%	35.17B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.09%	-3.92%	+88.05%	+250.62%	35.16B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.28%	+1.28%	-15.60%	-21.58%	28.75B
BOUYGUES SA	+1.07%	+3.66%	+36.13%	+54.87%	21.65B
Average	+1.43%	+2.20%	+55.28%	+228.04%	50.22B
Weighted average by Cap.	+1.59%	+2.77%	+57.74%	+244.63%

See all sector performances

Historical Quotes: VINCI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

46ab83fdd0a.6tXIEftbWjKxojhE8P_kp1_POrsdTvyiuOLJ0Fm0pCU.rq-DYbw8GXf88lkiqb2c9hyGDuJzIqXh34eT5yjb_AiNnvohuCxvU4fHWw

Date	Price	Volume	Total
11:35:58	125.15	25	3,730
11:27:08	125.60	41	3,705
11:24:02	125.55	69	3,664
11:16:49	125.60	20	3,595
11:07:42	125.70	80	3,575
10:45:30	126.25	72	3,495
10:45:30	126.20	128	3,423
10:41:52	126.15	7	3,295
10:41:52	126.30	30	3,288
10:14:40	125.85	1	3,258

Chart

Duration

Period

More charts

Course Extremes

1 week	117.75	126.3
1 month	117.3	127.1
Current year	114	142.95
1 year	112.8	142.95
3 years	96.86	142.95
5 years	80.84	142.95
10 years	55	142.95

Monthly variations

Annual variations

2026	+4.07%
2025	+21.22%
2024	-12.81%
2023	+21.68%
2022	+1.85%
2021	+10.61%
2020	-16.73%
2019	+38.79%
2018	-16.02%
2017	+33.17%
2016	+8.21%
2015	+29.87%
2014	-4.19%
2013	+44.17%
2012	-0.63%
2011	-18.96%
2010	+4.46%
2009	+35.85%
2008	-2.03%
2007	+14.20%