|
Market Closed -
Xetra
11:35:44 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 106.85 EUR | -0.70% |
|
-2.24% | -11.14% |
| 10-13 | Portugal could pick winner of TAP privatisation as soon as Wednesday | RE |
| 10-06 | Alert incorrectly tagged to Vinci SA withdrawn | RE |
Stock exchange
Xetra
SQU 106.85 €
-0.70%
604K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 106.60EUR | -0.93% | 85.52M € | ||
CBOE
| DG | 106.62EUR | -0.74% | 44.62M € | |
|
London S.E.
| 0NQM | 106.82EUR | +0.80% | 3.23M € | |
|
Tradegate
| SQU | 106.85EUR | +0.05% | 659K € | |
|
Xetra
| SQU | 106.85EUR | -0.70% | 604K € | |
|
Börse Stuttgart
| SQU | 106.70EUR | -0.97% | 148K € | |
|
Deutsche Boerse AG
| SQU | 106.55EUR | -0.75% | 137K € | |
|
Boerse Muenchen
| SQU | 106.80EUR | -0.74% | 134K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
OTC Markets
| VCISF | 120.79USD | +1.53% | 91.56K $ | |
|
Wiener Boerse
| DG | 107.10EUR | +0.28% | 17.99K € | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95K CHF | |
|
CBOE
| 0NQM | 106.98EUR | +1.03% | 0 € | |
| VCIS.Y | 29.92USD | +0.20% | 11.1M $ | ||
|
Börse Stuttgart
| SQUA | 26.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 26.20EUR | -1.50% | 0 € |
Quotes 5-day view: VINCI
Delayed Quote Xetra
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €107.95 | €107.00 | €107.20 | €107.60 | €106.85 |
| Volume | 3,817 | 5,211 | 2,377 | 2,355 | 5,650 |
| Change | -1.24% | -0.88% | +0.19% | +0.37% | -0.70% |
| Opening | €108.95 | €106.45 | €107.70 | €107.00 | €106.80 |
| High | €109.10 | €107.80 | €107.85 | €107.60 | €107.45 |
| Low | €107.95 | €106.30 | €106.80 | €106.30 | €106.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.24% | ||
| Current month | -0.05% | ||
| 1 month | -4.08% | ||
| 3 months | -10.44% | ||
| 6 months | -20.53% | ||
| Current year | -11.14% | ||
| 1 year | -9.72% | ||
| 3 years | +3.82% | ||
| 5 years | +19.64% | ||
| 10 years | +63.28% |
Volumes
marketsDaily volume
5,650
Estimated daily volume
5,650
Avg. Volume 20 sessions
5,737
Daily volume ratio
0.98
Avg. Volume 20 sessions
612,998.45
Avg. Volume 20 sessions USD
686,760.55
Record volume 1
165,909
Record volume 2
142,834
Record volume 3
103,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,499,217,373
Market Cap (USD)
66,606,086,839
Net sales (EUR)
74,599,000,000
Net sales (USD)
83,509,459,308
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
285,892
Free-Float
85.11%
Free-Float capitalization (EUR)
53,538,281,605
Free-Float capitalization (USD)
59,933,148,556
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
107.32
Moving average 20 days
109.38
Moving average 50 days
114.6
Moving average 100 days
119.01
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
42.47
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.24% | -9.72% | +3.82% | 66.61B | |
| -0.85% | -4.26% | +59.84% | +296.98% | 104B | |
| -0.93% | -2.43% | -9.93% | +3.58% | 66.61B | |
| -0.70% | -10.52% | +92.28% | +924.07% | 57.56B | |
| +1.24% | -1.74% | -2.86% | +19.26% | 52.24B | |
| -0.46% | -1.29% | -13.25% | +52.77% | 36.41B | |
| -0.40% | -5.88% | +14.63% | +284.15% | 34.37B | |
| -1.88% | -6.16% | +45.82% | +312.58% | 33.15B | |
| -2.28% | -6.29% | +24.97% | +171.39% | 27.39B | |
| -0.45% | +1.84% | -21.21% | -17.23% | 27.41B | |
| Average | -0.74% | -3.11% | +18.06% | +205.14% | 50.62B | |
| Weighted average by Cap. | -0.67% | -3.04% | +23.20% | +221.21% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f3dafe7c082826f3f140d2ab3c47f.PV5VYth6_WwZuBF8zEBiMsOK3XUAhZYzUhgjzYIPmFY.CjwsVp1NxCFT7FNJhBcha4v8pxFi4tFwNilO-sl9y2BeJD5XniCJQX7iJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 106.65 | 1 | 5,397 |
| 11:23:36 | 106.70 | 80 | 5,396 |
| 11:19:53 | 106.60 | 23 | 5,316 |
| 11:19:53 | 106.60 | 58 | 5,293 |
| 11:19:53 | 106.60 | 364 | 5,235 |
| 11:14:58 | 106.55 | 300 | 4,871 |
| 11:08:29 | 106.60 | 17 | 4,571 |
| 11:06:13 | 106.60 | 5 | 4,554 |
| 10:56:01 | 106.60 | 3 | 4,549 |
Price Extremes
| 1 week | 106.3 |  | 107.85 |
| 1 month | 104.45 | | 113.15 |
| Current year | 104.45 | | 142.95 |
| 1 year | 104.45 | | 142.95 |
| 3 years | 96.86 | | 142.95 |
| 5 years | 80.84 | | 142.95 |
| 10 years | 55 | | 142.95 |
Monthly variations
Annual variations
| 2026 | -11.14% | ||
| 2025 | +21.22% | ||
| 2024 | -12.81% | ||
| 2023 | +21.68% | ||
| 2022 | +1.85% | ||
| 2021 | +10.61% | ||
| 2020 | -16.73% | ||
| 2019 | +38.79% | ||
| 2018 | -16.02% | ||
| 2017 | +33.17% | ||
| 2016 | +8.21% | ||
| 2015 | +29.87% | ||
| 2014 | -4.19% | ||
| 2013 | +44.17% | ||
| 2012 | -0.63% | ||
| 2011 | -18.96% | ||
| 2010 | +4.46% | ||
| 2009 | +35.85% | ||
| 2008 | -2.03% | ||
| 2007 | +14.20% |
- Stock Market
- Stocks
- DG Stock
- SQU Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
