VIMECO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,700 VND | 0.00% |
|
-2.53% | -7.23% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7600 ₫ | 7600 ₫ | 7700 ₫ | 7700 ₫ | 7700 ₫ |
| Volume | 100 | 7 310 | 6 938 | 1 000 | 1 010 |
| Change | -3.80% | 0.00% | +1.32% | 0.00% | 0.00% |
| Opening | 7,600.00 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 |
| High | 7,600.00 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 |
| Low | 7,600.00 | 7,600.00 | 7,700.00 | 7,700.00 | 7,600.00 |
Performance
| 1 week | -2.53% | ||
| Current month | +1.32% | ||
| 1 month | -2.53% | ||
| 3 months | -6.10% | ||
| 6 months | -8.33% | ||
| Current year | -7.23% | ||
| 1 year | -16.14% | ||
| 3 years | -14.51% | ||
| 5 years | -38.19% | ||
| 10 years | -57.85% |
Volumes
marketsDaily volume
1 010
Avg. Volume 20 sessions
4 545
Avg. Volume 20 sessions VND
34 996 500.00
Avg. Volume 20 sessions USD
1 434.86
Record volume 1
3 303 063
Record volume 2
2 302 968
Record volume 3
2 216 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 186 107
Capitalization (USD)
7 186 107
Free-Float
48.59 %
Free-Float capitalization (VND)
3 491 638
Free-Float capitalization (USD)
3 491 638
Average Daily Capital Traded
487%
Highs and lows
1 week
7 600.00
7 900.00
1 month
7 600.008 000.00
Current year
7 600.008 800.00
1 year
7 600.0011 000.00
3 years
5 727.2726 936.03
5 years
5 727.2726 936.03
10 years
5 727.2756 481.48
Indicators
Moving average 5 days
7 660.00
Moving average 20 days
7 800.00
Moving average 50 days
8 050.00
Moving average 100 days
8 137.00
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
45.83
RSI 14 days
45.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.53% | -7.23% | -16.14% | 7.19M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -0.64% | -1.24% | +22.13% | +50.77% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.31% | +1.59% | +17.31% | +24.12% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +1.39% | -0.33% | +73.68% | +125.94% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.51% | -1.85% | -1.10% | +15.06% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.73% | -2.70% | +62.56% | +120.76% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | +0.12% | +1.57% | +19.08% | +21.76% | ||
| Weighted average by Cap. | +0.16% | +1.90% | +17.60% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | +3.75% | ||
| 2022 | -65.94% | ||
| 2021 | +144.74% | ||
| 2020 | -2.56% | ||
| 2019 | -39.69% | ||
| 2018 | -60.00% | ||
| 2017 | +59.02% | ||
| 2016 | +26.56% | ||
| 2015 | +50.63% | ||
| 2014 | +18.52% | ||
| 2013 | -25.00% | ||
| 2012 | +20.00% | ||
| 2011 | -72.48% | ||
| 2010 | -15.90% | ||
| 2009 | +154.12% | ||
| 2008 | +1.59% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vimeco