|
End-of-day quote
HANOI S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 3,300.00 VND | -2.94% |
|
-2.94% | -43.10% |
Stock exchange
HANOI S.E.
VMC 3,300.00 ₫
-2.94%
5.94M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMC | 3,300.00VND | -2.94% | 5.94M ₫ |
Quotes 5-day view: Vimeco
End-of-day quote HANOI S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₫3,400.00 | ₫3,400.00 | ₫3,400.00 | ₫3,400.00 | ₫3,300.00 |
| Volume | 200 | 101 | 900 | 9,537 | 1,800 |
| Change | -.--% | -.--% | -.--% | -.--% | -2.94% |
| Opening | ₫3,400.00 | ₫3,400.00 | ₫3,400.00 | ₫3,200.00 | ₫3,300.00 |
| High | ₫3,400.00 | ₫3,400.00 | ₫3,400.00 | ₫3,400.00 | ₫3,300.00 |
| Low | ₫3,400.00 | ₫3,400.00 | ₫3,300.00 | ₫3,100.00 | ₫3,300.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| 1 month | -10.81% | ||
| 3 months | -10.81% | ||
| 6 months | -25.00% | ||
| Current year | -43.10% | ||
| 1 year | -45.00% | ||
| 3 years | -54.62% | ||
| 5 years | -61.74% | ||
| 10 years | -84.94% |
Volumes
marketsDaily volume
1,800
Avg. Volume 20 sessions
4,667
Avg. Volume 20 sessions VND
15,401,100
Avg. Volume 20 sessions USD
600.64
Record volume 1
13,624,379
Record volume 2
3,996,704
Record volume 3
3,220,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
94,865,164,229
Market Cap (USD)
3,675,947
Net sales ()
816,975,671,228
Net sales (USD)
31,657,135
Number of employees
328
Sales / Employee (VND)
2,490,779,485
Sales / Employee (USD)
96,516
Free-Float
48.22%
Free-Float capitalization (VND)
45,739,620,919
Free-Float capitalization (USD)
1,772,373
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,380
Moving average 20 days
3,440
Moving average 50 days
3,662
Moving average 100 days
3,818
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+15.70%
RSI 9 days
33.56
RSI 14 days
37.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -2.94% | -45.00% | -54.62% | 3.68M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.76% | +5.36% | +6.94% | +157.55% | 41.74B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.96% | +180.50% |
Historical Quotes: Vimeco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,100 |  | 3,400 |
| 1 month | 3,100 | | 3,700 |
| Current year | 3,100 | | 5,900 |
| 1 year | 3,100 | | 6,300 |
| 3 years | 3,100 | | 9,545.45 |
| 5 years | 3,100 | | 22,261.18 |
| 10 years | 3,100 | | 46,678.91 |
Monthly variations
Annual variations
| 2026 | -43.10% | ||
| 2025 | -16.05% | ||
| 2024 | +0.72% | ||
| 2023 | +3.75% | ||
| 2022 | -65.94% | ||
| 2021 | +144.74% | ||
| 2020 | -2.56% | ||
| 2019 | -39.69% | ||
| 2018 | -60.00% | ||
| 2017 | +59.02% | ||
| 2016 | +26.56% | ||
| 2015 | +50.63% | ||
| 2014 | +18.52% | ||
| 2013 | -25.00% | ||
| 2012 | +20.00% | ||
| 2011 | -72.48% | ||
| 2010 | -15.90% | ||
| 2009 | +154.12% | ||
| 2008 | +1.59% |
- Stock Market
- Stocks
- VMC Stock
- Quotes Vimeco
Select your edition
All financial news and data tailored to specific country editions
