|
End-of-day quote
HANOI S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 3,900.00 VND | +2.63% |
|
+2.63% | -32.76% |
Stock exchange
HANOI S.E.
VMC 3,900.00 ₫
+2.63%
390K
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMC | 3,900.00VND | +2.63% | 390K ₫ |
Quotes 5-day view: Vimeco
End-of-day quote HANOI S.E.| 2026-09-03 | 2026-09-04 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|
| Last | ₫3,800.00 | ₫3,900.00 | ₫3,800.00 | ₫3,900.00 |
| Volume | 1,000 | 2,100 | 300 | 100 |
| Change | - | +2.63% | -2.56% | +2.63% |
| Opening | ₫3,800.00 | ₫3,800.00 | ₫3,900.00 | ₫3,900.00 |
| High | ₫3,800.00 | ₫3,900.00 | ₫3,900.00 | ₫3,900.00 |
| Low | ₫3,800.00 | ₫3,700.00 | ₫3,800.00 | ₫3,900.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.63% | ||
| 3 months | -7.14% | ||
| 6 months | -18.75% | ||
| Current year | -32.76% | ||
| 1 year | -36.91% | ||
| 3 years | -50.56% | ||
| 5 years | -46.61% | ||
| 10 years | -82.31% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,904
Avg. Volume 20 sessions VND
7,425,600
Avg. Volume 20 sessions USD
289.6
Record volume 1
13,624,379
Record volume 2
3,996,704
Record volume 3
3,220,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
112,113,375,816
Market Cap (USD)
4,325,028
Net sales ()
816,975,671,228
Net sales (USD)
31,516,691
Number of employees
328
Sales / Employee (VND)
2,490,779,485
Sales / Employee (USD)
96,087
Free-Float
47.99 %
Free-Float capitalization (VND)
53,802,805,567
Free-Float capitalization (USD)
2,075,565
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,860
Moving average 20 days
3,880
Moving average 50 days
3,892
Moving average 100 days
4,096
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+5.03%
RSI 9 days
51.07
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +2.63% | -36.91% | -50.56% | 4.33M | |
| -1.32% | -0.21% | +58.58% | +199.63% | 93.02B | |
| -1.12% | -2.30% | -6.59% | +7.37% | 71.23B | |
| -1.51% | +0.67% | +111.52% | +751.29% | 55.9B | |
| -1.44% | -1.75% | +10.09% | +34.63% | 56.91B | |
| -1.44% | -3.77% | +0.23% | +61.65% | 40.19B | |
| -6.06% | -3.22% | +77.45% | +309.40% | 35.8B | |
| -0.79% | +0.95% | +17.96% | +235.94% | 33.01B | |
| -4.44% | -3.87% | +42.14% | +198.03% | 31.19B | |
| 0.00% | +0.46% | -20.33% | -22.57% | 27.03B | |
| Average | -1.55% | -1.36% | +25.41% | +172.48% | 44.43B | |
| Weighted average by Cap. | -1.82% | -1.35% | +35.85% | +202.50% |
Historical Quotes: Vimeco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,800 |  | 3,900 |
| 1 month | 3,700 | | 4,200 |
| Current year | 3,500 | | 5,900 |
| 1 year | 3,500 | | 6,363.64 |
| 3 years | 3,500 | | 9,545.45 |
| 5 years | 3,500 | | 22,261.18 |
| 10 years | 3,500 | | 46,678.91 |
Monthly variations
Annual variations
| 2026 | -32.76% | ||
| 2025 | -16.05% | ||
| 2024 | +0.72% | ||
| 2023 | +3.75% | ||
| 2022 | -65.94% | ||
| 2021 | +144.74% | ||
| 2020 | -2.56% | ||
| 2019 | -39.69% | ||
| 2018 | -60.00% | ||
| 2017 | +59.02% | ||
| 2016 | +26.56% | ||
| 2015 | +50.63% | ||
| 2014 | +18.52% | ||
| 2013 | -25.00% | ||
| 2012 | +20.00% | ||
| 2011 | -72.48% | ||
| 2010 | -15.90% | ||
| 2009 | +154.12% | ||
| 2008 | +1.59% |
- Stock Market
- Stocks
- VMC Stock
- Quotes Vimeco
Select your edition
All financial news and data tailored to specific country editions
