|
Market Closed -
Nasdaq Vilnius
10:30:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 15.75 EUR | 0.00% |
|
+1.29% | +34.04% |
Stock exchange
Nasdaq Vilnius
VLP1L 15.75 €
0.00%
7.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLP1L | 15.75EUR | 0.00% | 7.73K € | ||
Börse Stuttgart
| UDW | 15.40EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| UDW | 15.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| UDW | 14.85EUR | -3.57% | 0 € |
Quotes 5-day view: Vilkyskiu pienine
Delayed Quote Nasdaq Vilnius
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €15.70 | €16.00 | €15.80 | €15.75 | €15.75 |
| Volume | 299 | 2,385 | 1,263 | 345 | 491 |
| Change | +0.96% | +1.91% | -1.25% | -0.32% | 0.00% |
| Opening | €15.60 | €15.70 | €16.15 | €15.80 | €15.75 |
| High | €15.70 | €16.30 | €16.15 | €15.80 | €15.85 |
| Low | €15.60 | €15.70 | €15.75 | €15.70 | €15.75 |
Performance
| 1 week | +1.29% | ||
| Current month | +2.61% | ||
| 1 month | +2.27% | ||
| 3 months | +5.35% | ||
| 6 months | +35.78% | ||
| Current year | +34.04% | ||
| 1 year | +46.51% | ||
| 3 years | +243.14% | ||
| 5 years | +433.90% | ||
| 10 years | +679.70% |
Volumes
marketsDaily volume
491
Estimated daily volume
491
Avg. Volume 20 sessions
1,449
Daily volume ratio
0.34
Avg. Volume 20 sessions
22,821.75
Avg. Volume 20 sessions USD
25,492.12
Record volume 1
703,515
Record volume 2
688,954
Record volume 3
419,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
188,355,019
Market Cap (USD)
210,640,817
Net sales ()
286,931,000
Net sales (USD)
320,880,116
Number of employees
1,498
Sales / Employee (EUR)
191,543
Sales / Employee (USD)
214,206
Free-Float
32.61%
Free-Float capitalization (EUR)
61,420,390
Free-Float capitalization (USD)
68,687,531
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.7
Moving average 20 days
15.39
Moving average 50 days
15.13
Moving average 100 days
15.01
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
73.47
RSI 14 days
67.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.29% | +46.51% | +243.14% | 211M | |
| +0.04% | +1.43% | +4.52% | -15.32% | 261B | |
| -1.30% | -0.58% | +3.62% | -4.08% | 81.43B | |
| -0.39% | +2.31% | -20.29% | +10.32% | 44.84B | |
| -1.41% | -1.86% | +24.76% | +9.97% | 38.62B | |
| -0.83% | +0.74% | -6.22% | -11.01% | 34.09B | |
| +1.44% | -2.56% | +19.07% | +84.94% | 30.83B | |
| +0.98% | +1.93% | -9.66% | -1.11% | 29.7B | |
| -0.28% | +6.73% | -2.06% | -22.38% | 29.41B | |
| +1.45% | +3.03% | +4.84% | +9.96% | 26.73B | |
| Average | -0.01% | +1.09% | +6.51% | +30.44% | 57.68B | |
| Weighted average by Cap. | -0.15% | +1.04% | +2.93% | -2.80% |
Historical Quotes: Vilkyskiu pienine
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a8bbc22a7.ycGU_g-k2Zo6GL8mB_HKZXoja1gkgNEBs6py9Erxv1E.u7TXoVr2m6pxU_hJN5KzHRQXUx0Uw5BR4MdfkBPG7yKzkLmoava-zGx1hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:49 | 15.75 | 1 | 491 |
| 08:32:51 | 15.80 | 50 | 490 |
| 08:32:51 | 15.80 | 68 | 440 |
| 08:24:32 | 15.80 | 20 | 372 |
| 08:12:21 | 15.85 | 50 | 352 |
| 07:46:48 | 15.85 | 3 | 302 |
| 07:40:00 | 15.85 | 50 | 299 |
| 06:30:17 | 15.80 | 12 | 249 |
| 06:23:50 | 15.80 | 100 | 237 |
| 06:22:04 | 15.80 | 89 | 137 |
Price Extremes
| 1 week | 15.7 |  | 16.3 |
| 1 month | 15.25 | | 16.3 |
| Current year | 10.75 | | 16.8 |
| 1 year | 10.35 | | 16.8 |
| 3 years | 4.54 | | 16.8 |
| 5 years | 2.92 | | 16.8 |
| 10 years | 1.39 | | 16.8 |
Monthly variations
Annual variations
| 2026 | +34.04% | ||
| 2025 | +44.35% | ||
| 2024 | +55.34% | ||
| 2023 | +9.39% | ||
| 2022 | +30.87% | ||
| 2021 | +48.78% | ||
| 2020 | +9.82% | ||
| 2019 | +9.27% | ||
| 2018 | -45.33% | ||
| 2017 | +59.57% | ||
| 2016 | +34.29% | ||
| 2015 | -12.50% | ||
| 2014 | +27.39% | ||
| 2013 | +27.64% | ||
| 2012 | +2.50% | ||
| 2011 | -30.23% | ||
| 2010 | +147.48% | ||
| 2009 | +300.23% | ||
| 2008 | -90.33% | ||
| 2007 | +17.00% | ||
| 2006 | -3.57% |
- Stock Market
- Stocks
- VLP1L Stock
- Quotes Vilkyskiu pienine
Select your edition
All financial news and data tailored to specific country editions
