|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.95 USD | -19.21% |
|
-13.45% | +158.17% |
| 07-01 | Vicor Insider Sold Shares Worth $7,500,832, According to a Recent SEC Filing | MT |
| 06-30 | Vicor Insider Sold Shares Worth $3,878,212, According to a Recent SEC Filing | MT |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$326.93 | US$366.79 | US$379.78 | US$350.21 | US$282.95 |
| Volume | 4,158,712 | 1,024,262 | 778,452 | 667,641 | 1,156,080 |
| Change | -1.41% | +12.19% | +3.54% | -7.79% | -19.21% |
| Opening | US$319.53 | US$331.01 | US$366.79 | US$367.45 | US$349.51 |
| High | US$326.93 | US$370.00 | US$382.65 | US$367.67 | US$350.52 |
| Low | US$302.00 | US$319.87 | US$353.80 | US$345.83 | US$280.01 |
Performance
| 1 day | -19.21% | ||
| 1 week | -13.45% | ||
| Current month | -25.50% | ||
| 1 month | -14.38% | ||
| 3 months | +81.80% | ||
| 6 months | +142.13% | ||
| Current year | +158.17% | ||
| 1 year | +511.52% | ||
| 3 years | +418.13% | ||
| 5 years | +162.06% | ||
| 10 years | +2,712.62% |
Volumes
marketsDaily volume
1,156,080
Estimated daily volume
1,156,080
Avg. Volume 20 sessions
1,002,149
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
283,558,059.55
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
12,897,259,110
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
43.53 %
Free-Float capitalization (USD)
7,107,486,411
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
341.33
Moving average 20 days
321.1
Moving average 50 days
297.66
Moving average 100 days
238.68
Price spread / (MMA5)
+20.63%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-15.65%
RSI 9 days
56.22
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.21% | -13.45% | +511.52% | +418.13% | 12.9B | |
| -0.61% | -0.26% | +44.71% | +65.30% | 265B | |
| +2.60% | +6.21% | +28.38% | +90.95% | 244B | |
| +1.52% | +1.47% | +24.27% | +71.63% | 177B | |
| +5.33% | +14.64% | +352.07% | +472.41% | 160B | |
| -3.34% | -1.03% | +10.02% | +98.63% | 155B | |
| +0.96% | +3.62% | +186.36% | +235.11% | 117B | |
| -3.50% | -1.13% | +135.08% | +1,108.40% | 115B | |
| -0.34% | -3.09% | -0.51% | +53.21% | 77.88B | |
| -0.19% | -12.61% | +317.24% | +2,508.36% | 55.24B | |
| Average | -1.68% | -3.80% | +160.91% | +512.21% | 138.08B | |
| Weighted average by Cap. | +0.37% | -0.80% | +103.32% | +323.67% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
821381509064dbfc53bfe01d.txoNS84x56ob6jnCz94PvMHdSibclP5gpD6MY7c4wFA.33FOM6gIqdJekwCkiIhN_o6xPFOzw8sM0nL7NdFRlintVEc4g3uQ3VKlAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 282.95 | 69,704 | 724,054 |
| 15:59:59 | 282.93 | 100 | 654,350 |
| 15:59:58 | 282.70 | 200 | 654,250 |
| 15:59:58 | 282.70 | 128 | 654,050 |
| 15:59:58 | 282.70 | 200 | 653,922 |
| 15:59:58 | 282.70 | 100 | 653,722 |
| 15:59:58 | 282.70 | 377 | 653,622 |
| 15:59:58 | 282.70 | 200 | 653,245 |
| 15:59:58 | 282.70 | 100 | 653,045 |
| 15:59:57 | 282.65 | 100 | 652,945 |
Course Extremes
| 1 week | 280.01 |  | 382.65 |
| 1 month | 258.91 | | 382.65 |
| Current year | 110.08 | | 382.65 |
| 1 year | 41.76 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 9.61 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +158.17% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
