|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.01 USD | -8.80% |
|
-11.20% | +92.53% |
| 07-21 | Vicor Corporation, Q2 2026 Earnings Call, Jul 21, 2026 | |
| 07-21 | Vicor Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$230.99 | US$214.70 | US$217.35 | US$231.38 | US$211.01 |
| Volume | 1,025,604 | 1,774,821 | 1,373,385 | 996,511 | 964,711 |
| Change | -2.79% | -7.05% | +1.23% | +6.46% | -8.80% |
| Opening | US$239.82 | US$220.28 | US$206.00 | US$214.67 | US$228.68 |
| High | US$247.00 | US$226.37 | US$227.34 | US$233.38 | US$234.87 |
| Low | US$230.01 | US$203.09 | US$198.00 | US$212.51 | US$207.06 |
Performance
| 1 day | -8.80% | ||
| 1 week | -11.20% | ||
| Current month | -44.44% | ||
| 1 month | -36.36% | ||
| 3 months | -22.86% | ||
| 6 months | +37.65% | ||
| Current year | +92.53% | ||
| 1 year | +354.66% | ||
| 3 years | +255.18% | ||
| 5 years | +95.74% | ||
| 10 years | +1,821.77% |
Volumes
marketsDaily volume
964,711
Estimated daily volume
964,711
Avg. Volume 20 sessions
873,392
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
184,294,445.92
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
9,618,132,691
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
43.66 %
Free-Float capitalization (USD)
5,315,588,993
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
221.09
Moving average 20 days
276.64
Moving average 50 days
293.52
Moving average 100 days
249.65
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+31.10%
Price spread / (MMA50)
+39.10%
Price spread / (MMA100)
+18.31%
RSI 9 days
38.28
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.80% | -11.20% | +354.66% | +255.18% | 9.62B | |
| -0.77% | +6.39% | +35.43% | +69.21% | 265B | |
| +1.51% | +2.91% | +19.78% | +79.35% | 238B | |
| +1.00% | +2.13% | +13.46% | +63.94% | 171B | |
| -2.66% | +1.02% | +3.03% | +95.87% | 157B | |
| -5.05% | +2.59% | +245.26% | +390.38% | 143B | |
| -0.97% | +2.33% | +115.44% | +180.37% | 114B | |
| -4.50% | +0.28% | +111.22% | +1,017.20% | 112B | |
| +2.10% | +6.02% | -1.13% | +59.78% | 82.86B | |
| +0.34% | +2.10% | +34.36% | +52.45% | 55.46B | |
| Average | -1.78% | +1.57% | +93.15% | +226.37% | 134.8B | |
| Weighted average by Cap. | -0.98% | +2.81% | +61.42% | +195.46% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e38bdfc47ed1b512a47dd3.tTtJ85FzwyWLIqv_XuK395J6eoSyzMUk3BNHsytXwkw.21k7m-MsrE_6Wua9HbvUpL84Ldfrp_1i7yN32B40qyr5dX6DoD-Qa99y4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 211.01 | 76,099 | 593,403 |
| 15:59:59 | 211.09 | 100 | 517,304 |
| 15:59:59 | 210.96 | 123 | 517,204 |
| 15:59:58 | 210.86 | 237 | 517,081 |
| 15:59:57 | 210.92 | 171 | 516,844 |
| 15:59:55 | 210.93 | 498 | 516,673 |
| 15:59:55 | 210.86 | 500 | 516,175 |
| 15:59:53 | 211.05 | 102 | 515,675 |
| 15:59:53 | 211.05 | 100 | 515,573 |
| 15:59:53 | 211.05 | 100 | 515,473 |
Course Extremes
| 1 week | 198 |  | 247 |
| 1 month | 198 | | 382.65 |
| Current year | 110.08 | | 382.65 |
| 1 year | 41.76 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 9.61 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +92.53% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
