|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 212.00 USD | +8.85% |
|
+3.85% | +93.43% |
| 10-20 | Vicor Corporation, Q3 2026 Earnings Call, Oct 20, 2026 | |
| 10-20 | Vicor Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
VICR 212.00 $
+8.85%
197M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VICR | 212.00USD | +8.85% | 197M $ | ||
CBOE
| VICR | 211.90USD | +8.68% | 7.23M $ | |
|
Börse Stuttgart
| VCV | 189.70EUR | +17.75% | 96.37K € | |
|
Tradegate
| VCV | 190.50EUR | +9.70% | 59.25K € | |
|
Boerse Muenchen
| VCV | 190.55EUR | +9.42% | 50.69K € | |
|
Mexican S.E.
| VICR * | 3,250.00MXN | -10.71% | 48.75K $ | |
|
Deutsche Boerse AG
| VCV | 184.40EUR | +8.12% | 1.84K € | |
|
Xetra
| VCV | 187.75EUR | +9.03% | 1.5K € | |
| VICR80 | 6.650THB | +2.31% | 184K ฿ |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$213.42 | US$179.99 | US$176.04 | US$194.77 | US$212.00 |
| Volume | 1,534,242 | 1,331,345 | 798,949 | 912,472 | 925,616 |
| Change | +4.55% | -15.66% | -2.19% | +10.64% | +8.85% |
| Opening | US$210.56 | US$200.61 | US$177.15 | US$178.12 | US$199.44 |
| High | US$224.99 | US$202.00 | US$179.81 | US$198.45 | US$212.45 |
| Low | US$206.00 | US$176.53 | US$168.59 | US$175.02 | US$198.58 |
Performance
| 1 day | +8.85% | ||
| 1 week | +3.85% | ||
| Current month | -26.63% | ||
| 1 month | -24.81% | ||
| 3 months | +2.69% | ||
| 6 months | -21.08% | ||
| Current year | +93.43% | ||
| 1 year | +135.56% | ||
| 3 years | +422.42% | ||
| 5 years | +45.13% | ||
| 10 years | +1,506.06% |
Volumes
marketsDaily volume
928,526
Estimated daily volume
928,526
Avg. Volume 20 sessions
1,220,910
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
258,832,920
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
8,980,208,191
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
44.64%
Free-Float capitalization (USD)
5,015,166,425
Average Daily Capital Traded
2.88%
Indicators
Moving average 5 days
193.67
Moving average 20 days
252.3
Moving average 50 days
227.32
Moving average 100 days
246.08
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
+19.01%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
27.08
RSI 14 days
33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.85% | +3.85% | +135.56% | +422.42% | 8.98B | |
| +1.84% | +2.29% | +7.86% | +117.45% | 225B | |
| -2.10% | -10.07% | -39.67% | +26.14% | 166B | |
| +2.97% | -0.65% | -6.20% | +69.65% | 149B | |
| +3.30% | +0.58% | +1.17% | +96.71% | 144B | |
| -3.21% | -5.92% | +41.12% | +411.86% | 124B | |
| +1.33% | -0.08% | +7.66% | +149.65% | 100B | |
| +2.83% | +3.62% | +23.66% | +88.88% | 90.2B | |
| +5.68% | +5.37% | +37.89% | +223.34% | 89.35B | |
| -2.49% | -4.08% | +4.44% | +208.20% | 88.98B | |
| Average | +1.90% | -2.30% | +21.35% | +181.43% | 118.56B | |
| Weighted average by Cap. | +1.13% | -2.76% | +6.27% | +144.65% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffa6d8b9cd4371cf6151.U75sc7u2hkkEzILMVa8KcaQbIKCCIvG179CvO_N8_Qw.GPEiOengwng0leT6Nu5DQ9Z0De_QRpD0h4PueKI2jlUg6iI94-HxBFuN0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 212.00 | 53,772 | 633,844 |
| 15:59:59 | 212.01 | 189 | 580,072 |
| 15:59:59 | 212.01 | 111 | 579,883 |
| 15:59:59 | 212.01 | 189 | 579,772 |
| 15:59:59 | 212.05 | 100 | 579,583 |
| 15:59:58 | 211.94 | 200 | 579,483 |
| 15:59:58 | 211.94 | 100 | 579,283 |
| 15:59:58 | 211.81 | 270 | 579,183 |
| 15:59:58 | 211.82 | 100 | 578,913 |
| 15:59:58 | 211.82 | 100 | 578,813 |
Price Extremes
| 1 week | 168.59 |  | 212.45 |
| 1 month | 168.59 | | 331 |
| Current year | 110.08 | | 382.65 |
| 1 year | 80.29 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 12.25 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +93.43% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
