|
Market Closed -
London S.E.
12:30:00 2026-10-30 EDT
|
After hours 15:20:34 | |||
| 60.10 EUR | -0.58% |
|
59.70 | -0.67% |
| 10-26 | Cemex boosts earnings in Q3, restructuring plan continues with asset sales | RE |
| 10-01 | Vicat Looks to Purchase Cemex's Ready-mix Concrete Operations in France | MT |
Stock exchange
London S.E.
0MGJ 60.10 €
-0.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 60.00EUR | -0.83% | 1.42M € | ||
CBOE
| VCTp | 60.00EUR | -0.66% | 423K € | |
|
OTC Markets
| SDCVF | 73.44USD | -11.52% | 44.06K $ | |
|
Börse Stuttgart
| 4HM | 59.60EUR | -1.16% | 4.89K € | |
|
Tradegate
| 4HM | 60.00EUR | -0.66% | 660 € | |
|
Deutsche Boerse AG
| 4HM | 59.90EUR | +1.18% | 0 € | |
|
London S.E.
| 0MGJ | 60.10EUR | -0.58% | 0 € | |
|
CBOE
| 0MGJ | 58.15EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4HM | 59.70EUR | -1.32% | 0 € | |
|
OTC Markets
| VVCTY | 15.00USD | -1.32% | 4.5K $ |
Quotes 5-day view: Vicat
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €58.30 | €59.20 | €59.50 | €59.20 | €60.10 |
| Volume | 6,816 | 3,908 | 0 | 34,149 | 0 |
| Change | -1.19% | +1.54% | +0.51% | -0.50% | -0.58% |
| Opening | €58.55 | €58.55 | €59.45 | €59.05 | €60.30 |
| High | €59.00 | €59.20 | €59.50 | €59.20 | €60.30 |
| Low | €58.20 | €58.50 | €59.50 | €59.10 | €60.10 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.86% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | -12.26% | ||
| 6 months | +0.59% | ||
| Current year | -20.82% | ||
| 1 year | -7.40% | ||
| 3 years | +109.02% | ||
| 5 years | +59.63% | ||
| 10 years | +5.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
313,794
Record volume 2
189,972
Record volume 3
184,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,693,561,388
Market Cap (USD)
3,007,549,562
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,303,260,384
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
412,664
Free-Float
34.1%
Free-Float capitalization (EUR)
926,325,386
Free-Float capitalization (USD)
1,034,307,041
Indicators
Moving average 5 days
59.13
Moving average 20 days
58.46
Moving average 50 days
60.85
Moving average 100 days
62.52
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+4.02%
RSI 9 days
54.15
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.86% | -7.40% | +109.02% | 3.01B | |
| -1.26% | +3.23% | -3.31% | +23.32% | 46.75B | |
| +0.77% | +6.14% | -12.19% | +32.88% | 37.95B | |
| -0.31% | +6.84% | -3.59% | +42.65% | 36.32B | |
| -1.16% | +0.79% | -7.95% | +34.53% | 34.52B | |
| -0.50% | +1.79% | -25.81% | +118.80% | 29.61B | |
| -0.85% | +4.15% | -19.82% | - | 22.6B | |
| +1.66% | +3.01% | +0.77% | +60.64% | 20.89B | |
| -5.59% | -14.99% | +67.15% | +137.60% | 17.46B | |
| +5.82% | +40.59% | +115.15% | +357.92% | 17.68B | |
| Average | -0.27% | +5.36% | +10.30% | +101.93% | 26.68B | |
| Weighted average by Cap. | -0.29% | +5.31% | +3.63% | +77.48% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.2 |  | 60.3 |
| 1 month | 56.7 | | 60.3 |
| Current year | 56.7 | | 81.8 |
| 1 year | 56.7 | | 81.8 |
| 3 years | 28.6 | | 81.8 |
| 5 years | 19.86 | | 81.8 |
| 10 years | 19.86 | | 81.8 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | +108.23% | ||
| 2024 | +10.88% | ||
| 2023 | +39.74% | ||
| 2022 | -34.88% | ||
| 2021 | +5.17% | ||
| 2020 | -14.87% | ||
| 2019 | -2.96% | ||
| 2018 | -37.39% | ||
| 2017 | +15.09% | ||
| 2016 | +4.41% | ||
| 2015 | -7.03% | ||
| 2014 | +14.20% | ||
| 2013 | +9.72% | ||
| 2012 | +17.20% | ||
| 2011 | -35.14% | ||
| 2010 | +75.73% | ||
| 2009 | +0.06% | ||
| 2008 | -17.98% |
- Stock Market
- Stocks
- VCT Stock
- 0MGJ Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
