|
Market Closed -
Euronext Paris
11:55:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 58.70 EUR | +1.03% |
|
+1.56% | -22.76% |
| 10-01 | Vicat Looks to Purchase Cemex's Ready-mix Concrete Operations in France | MT |
| 09-30 | Vicat S.A. agreed to acquire Cemex Granulats Rhone Mediterranee from CEMEX, S.A.B. de C.V. (BMV:CEMEX CPO). | CI |
Stock exchange
Euronext Paris
VCT 58.70 €
+1.03%
4.99M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 58.70EUR | +1.03% | 4.99M € | ||
CBOE
| VCTp | 58.40EUR | +0.43% | 1.06M € | |
|
OTC Markets
| SDCVF | 73.44USD | -11.52% | 44.06K $ | |
|
Börse Stuttgart
| 4HM | 58.80EUR | +1.91% | 4.76K € | |
|
Tradegate
| 4HM | 59.00EUR | +1.90% | 2.12K € | |
|
Deutsche Boerse AG
| 4HM | 58.30EUR | -0.85% | 0 € | |
|
London S.E.
| 0MGJ | 58.35EUR | +0.17% | 0 € | |
|
CBOE
| 0MGJ | 58.15EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4HM | 58.90EUR | +1.73% | 0 € | |
|
OTC Markets
| VVCTY | 15.00USD | -1.32% | 4.5K $ |
Quotes 5-day view: Vicat
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €58.20 | €58.40 | €58.60 | €58.10 | €58.70 |
| Volume | 38,049 | 30,530 | 26,010 | 22,830 | 85,048 |
| Change | +1.39% | +0.34% | +0.34% | -0.85% | +1.03% |
| Opening | €58.40 | €58.40 | €58.10 | €58.80 | €57.90 |
| High | €59.10 | €58.80 | €58.70 | €59.30 | €58.70 |
| Low | €57.90 | €57.90 | €58.00 | €58.10 | €57.70 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.56% | ||
| Current month | -1.34% | ||
| 1 month | -2.98% | ||
| 3 months | -4.71% | ||
| 6 months | -11.99% | ||
| Current year | -22.76% | ||
| 1 year | -3.29% | ||
| 3 years | +101.03% | ||
| 5 years | +52.67% | ||
| 10 years | +1.73% |
Volumes
marketsDaily volume
85,048
Estimated daily volume
85,048
Avg. Volume 20 sessions
34,406
Daily volume ratio
2.47
Avg. Volume 20 sessions
2,019,632.2
Avg. Volume 20 sessions USD
2,265,239.67
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,565,347,806
Market Cap (USD)
2,877,319,753
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,322,684,940
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
414,527
Free-Float
34.1%
Free-Float capitalization (EUR)
882,232,277
Free-Float capitalization (USD)
989,520,544
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
58.14
Moving average 20 days
59.17
Moving average 50 days
62.37
Moving average 100 days
62.73
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
45.1
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +1.56% | -3.29% | +101.03% | 2.88B | |
| -1.17% | -2.77% | -34.07% | +37.67% | 52.69B | |
| -0.40% | +0.53% | -5.41% | +10.30% | 42.38B | |
| +4.27% | +2.55% | -25.21% | +15.26% | 33.46B | |
| +0.62% | +1.91% | -10.01% | +29.79% | 33.37B | |
| +4.40% | +3.39% | -18.34% | +20.60% | 31.33B | |
| +0.46% | +0.28% | -28.29% | +92.53% | 27.59B | |
| -5.30% | -12.92% | +114.37% | +162.39% | 21.48B | |
| +0.45% | -1.21% | +3.97% | +45.56% | 20.48B | |
| +2.29% | +1.61% | -20.12% | - | 19.65B | |
| Average | +0.67% | -1.66% | -2.64% | +57.24% | 28.53B | |
| Weighted average by Cap. | +0.63% | -1.62% | -8.50% | +44.55% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oD46AMmrCo4HfOS-ubQXrgH_dHk22xVuMI589-I6WWo.kVtORKPaULdQCa3S2s1ilmbLDRJ8mko4fsgshNcOLF3CbW418MZou2A4hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 58.40 | 17 | 33,122 |
| 11:29:04 | 58.40 | 46 | 33,105 |
| 11:29:04 | 58.40 | 147 | 33,059 |
| 11:28:59 | 58.30 | 17 | 32,912 |
| 11:28:59 | 58.30 | 169 | 32,895 |
| 11:28:59 | 58.30 | 32 | 32,726 |
| 11:28:59 | 58.30 | 22 | 32,694 |
| 11:28:59 | 58.30 | 87 | 32,672 |
| 11:28:59 | 58.30 | 12 | 32,585 |
| 11:28:59 | 58.30 | 19 | 32,573 |
Price Extremes
| 1 week | 57.7 |  | 59.3 |
| 1 month | 56.4 | | 61.4 |
| Current year | 56.4 | | 81.7 |
| 1 year | 56.4 | | 81.7 |
| 3 years | 27.85 | | 81.7 |
| 5 years | 19.8 | | 81.7 |
| 10 years | 19.8 | | 81.7 |
Monthly variations
Annual variations
| 2026 | -22.76% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
