|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 65.60 EUR | +0.61% |
|
-4.51% | -13.68% |
Stock exchange
Euronext Paris
VCT 65.60 €
+0.61%
1.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 65.60EUR | +0.61% | 1.6M € | ||
CBOE
| VCTp | 65.60EUR | +0.31% | 333K € | |
|
Börse Stuttgart
| 4HM | 65.60EUR | +0.77% | 10.63K € | |
|
Tradegate
| 4HM | 65.80EUR | +0.92% | 4.34K € | |
|
Deutsche Boerse AG
| 4HM | 65.50EUR | +2.34% | 0 € | |
|
London S.E.
| 0MGJ | 65.65EUR | +0.31% | 0 € | |
|
CBOE
| 0MGJ | 64.85EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4HM | 65.60EUR | +0.77% | 0 € | |
|
OTC Markets
| VVCTY | -USD | -.--% | 0 $ |
Quotes 5-day view: Vicat
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €67.40 | €66.70 | €64.50 | €65.20 | €65.60 |
| Volume | 31,317 | 26,412 | 24,935 | 27,100 | 24,358 |
| Change | +0.45% | -1.04% | -3.30% | +1.09% | +0.61% |
| Opening | €67.50 | €67.20 | €66.70 | €64.60 | €65.60 |
| High | €68.50 | €67.20 | €66.70 | €66.40 | €66.30 |
| Low | €67.40 | €66.20 | €64.40 | €64.00 | €65.30 |
Performance
| 1 day | +0.61% | ||
| 1 week | -4.51% | ||
| Current month | +0.15% | ||
| 1 month | +6.84% | ||
| 3 months | +3.63% | ||
| 6 months | -14.92% | ||
| Current year | -13.68% | ||
| 1 year | +12.33% | ||
| 3 years | +105.64% | ||
| 5 years | +51.15% | ||
| 10 years | +13.85% |
Volumes
marketsDaily volume
24,358
Estimated daily volume
24,358
Avg. Volume 20 sessions
40,799
Daily volume ratio
0.6
Avg. Volume 20 sessions
2,676,414.4
Avg. Volume 20 sessions USD
3,085,102.88
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,906,247,592
Market Cap (USD)
3,350,031,599
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,442,505,800
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
426,017
Free-Float
34.1 %
Free-Float capitalization (EUR)
999,462,404
Free-Float capitalization (USD)
1,152,080,313
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
66.18
Moving average 20 days
63.46
Moving average 50 days
63.49
Moving average 100 days
63.32
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
48.81
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -4.51% | +12.33% | +105.64% | 3.35B | |
| +0.39% | -1.78% | +6.84% | +20.12% | 48.82B | |
| +1.58% | +11.83% | +0.30% | -5.64% | 17.69B | |
| +0.45% | -0.56% | -27.49% | -30.18% | 13.28B | |
| 0.00% | 0.00% | +79.20% | +195.51% | 12.71B | |
| +0.24% | -4.94% | -16.55% | +6.05% | 9.65B | |
| 0.00% | -0.75% | -2.65% | +47.07% | 8.49B | |
| 0.00% | 0.00% | +87.43% | +219.35% | 7.85B | |
| -1.55% | -2.32% | -5.08% | +14.93% | 6.57B | |
| -4.51% | +8.48% | +45.96% | +70.55% | 6.19B | |
| Average | -0.28% | -0.23% | +18.03% | +64.34% | 13.46B | |
| Weighted average by Cap. | +0.14% | +0.02% | +13.21% | +44.85% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f11242134c.aff7CrEjnWcQtfhQC4FIJR_bEG6y_nbYF9j83t0c0EU.OZShYOQV6yNSz6wcYMM8HEuyQAbAjgO6UO2-s49whypRkZIn4FT3A2TYvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 65.60 | 800 | 14,704 |
| 11:21:23 | 65.70 | 72 | 13,904 |
| 11:21:22 | 65.70 | 10 | 13,832 |
| 11:19:58 | 65.70 | 18 | 13,822 |
| 11:16:54 | 65.70 | 5 | 13,804 |
| 11:15:04 | 65.70 | 13 | 13,799 |
| 11:08:35 | 65.50 | 33 | 13,786 |
| 10:56:42 | 65.50 | 8 | 13,753 |
| 10:56:42 | 65.50 | 85 | 13,745 |
| 10:49:43 | 65.60 | 6 | 13,660 |
Course Extremes
| 1 week | 64 |  | 68.5 |
| 1 month | 59.7 | | 70.7 |
| Current year | 58.1 | | 81.7 |
| 1 year | 57.2 | | 81.7 |
| 3 years | 27.8 | | 81.7 |
| 5 years | 19.8 | | 81.7 |
| 10 years | 19.8 | | 81.7 |
Monthly variations
Annual variations
| 2026 | -13.68% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
