|
Real-time
Euronext Paris
08:21:53 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 60.60 EUR | +2.02% |
|
+0.50% | -20.26% |
Stock exchange
Euronext Paris
VCT 60.60 €
+2.02%
1.45M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 60.60EUR | +2.02% | 1.45M € | ||
CBOE
| VCTp | 60.80EUR | +1.76% | 732K € | |
|
OTC Markets
| SDCVF | 73.44USD | -11.52% | 44.06K $ | |
|
Tradegate
| 4HM | 60.20EUR | +1.01% | 9.21K € | |
|
Börse Stuttgart
| 4HM | 60.50EUR | +1.68% | 665.5 € | |
|
Deutsche Boerse AG
| 4HM | 59.40EUR | +0.17% | 0 € | |
|
London S.E.
| 0MGJ | 59.75EUR | 0.00% | 0 € | |
|
CBOE
| 0MGJ | 64.65EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4HM | 60.70EUR | +1.85% | 0 € | |
|
OTC Markets
| VVCTY | 15.00USD | -1.32% | 4.5K $ |
Quotes 5-day view: Vicat
Real-time Euronext Paris
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €60.60 | €60.00 | €58.80 | €59.40 | €60.60 |
| Volume | 24,227 | 27,719 | 57,062 | 52,650 | 23,860 |
| Change | +0.50% | -0.99% | -2.00% | +1.02% | +2.02% |
| Opening | €60.60 | €60.40 | €59.90 | €59.70 | €59.80 |
| High | €60.80 | €61.00 | €60.50 | €60.10 | €60.90 |
| Low | €60.05 | €60.00 | €58.80 | €59.30 | €59.20 |
Performance
| 1 day | +2.02% | ||
| 1 week | +0.50% | ||
| Current month | -6.05% | ||
| 1 month | -5.75% | ||
| 3 months | -9.42% | ||
| 6 months | -1.94% | ||
| Current year | -20.26% | ||
| 3 years | +104.04% | ||
| 5 years | +58.43% | ||
| 10 years | +4.43% |
Volumes
marketsDaily volume
23,860
Estimated daily volume
36,772
Avg. Volume 20 sessions
29,698
Daily volume ratio
1.24
Avg. Volume 20 sessions
1,799,698.8
Avg. Volume 20 sessions USD
2,062,904.75
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,644,882,831
Market Cap (USD)
3,033,470,388
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,420,231,678
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
423,881
Free-Float
34.1%
Free-Float capitalization (EUR)
909,578,716
Free-Float capitalization (USD)
1,043,214,493
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
59.82
Moving average 20 days
63.34
Moving average 50 days
63.58
Moving average 100 days
63.29
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
25.78
RSI 14 days
33.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +0.50% | 0.00% | +104.04% | 3.03B | |
| +1.87% | +0.38% | -0.73% | +17.75% | 45.3B | |
| +1.81% | -5.92% | +26.08% | -10.23% | 15.04B | |
| 0.00% | +1.55% | +103.41% | +187.67% | 13.3B | |
| +1.35% | -0.92% | -26.00% | -34.95% | 12.78B | |
| -1.55% | +1.35% | -25.27% | -14.42% | 8.49B | |
| 0.00% | -1.63% | -22.41% | +45.98% | 7.59B | |
| 0.00% | +6.80% | +95.65% | +208.89% | 7.61B | |
| +0.45% | -2.48% | +35.09% | +64.82% | 6.4B | |
| -0.82% | +1.05% | +3.43% | -28.55% | 5.72B | |
| Average | +0.51% | +0.01% | +18.93% | +54.10% | 12.53B | |
| Weighted average by Cap. | +0.95% | -0.93% | +15.88% | +40.57% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f427c4713958f142be05886b681a16b3.Pw7uFweBhIRufbrZb2M2J5wlxNUXAi81tRDgsgVJtmY.UGy8Olfo8vMXHNKRBy91eNlLsKBYa35w3yGlylow_gF3TLp1feT9_BlQ2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:53 | 60.60 | 3 | 17,438 |
| 08:12:06 | 60.60 | 20 | 17,435 |
| 08:09:10 | 60.90 | 4 | 17,415 |
| 07:56:44 | 60.90 | 72 | 17,411 |
| 07:56:44 | 60.90 | 18 | 17,339 |
| 07:49:18 | 60.90 | 163 | 17,321 |
| 07:28:08 | 60.60 | 2 | 17,158 |
| 07:27:20 | 60.80 | 15 | 17,156 |
| 07:24:50 | 60.70 | 5 | 17,141 |
| 07:24:50 | 60.70 | 33 | 17,136 |
Price Extremes
| 1 week | 58.8 |  | 61 |
| 1 month | 58.8 | | 66.7 |
| Current year | 58.1 | | 81.7 |
| 1 year | 58.1 | | 81.7 |
| 3 years | 27.8 | | 81.7 |
| 5 years | 19.8 | | 81.7 |
| 10 years | 19.8 | | 81.7 |
Monthly variations
Annual variations
| 2026 | -21.84% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
