|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 65.50 EUR | +1.55% |
|
+2.34% | -13.82% |
Stock exchange
Euronext Paris
VCT 65.50 €
+1.55%
2.5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 65.50EUR | +1.55% | 2.5M € | ||
CBOE
| VCTp | 65.00EUR | +0.78% | 1.36M € | |
|
Börse Stuttgart
| 4HM | 65.10EUR | +1.24% | 18.55K € | |
|
Boerse Muenchen
| 4HM | 65.30EUR | +1.56% | 7.84K € | |
|
Tradegate
| 4HM | 65.30EUR | +1.40% | 7.05K € | |
|
Deutsche Boerse AG
| 4HM | 64.70EUR | -1.67% | 0 € | |
|
London S.E.
| 0MGJ | 65.00EUR | -0.91% | 0 € | |
|
CBOE
| 0MGJ | 64.65EUR | 0.00% | 0 € | |
|
OTC Markets
| VVCTY | 15.00USD | -1.32% | 4.5K $ |
Quotes 5-day view: Vicat
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €66.30 | €65.00 | €65.90 | €64.50 | €65.50 |
| Volume | 22,497 | 23,267 | 35,146 | 77,555 | 38,185 |
| Change | +3.59% | -1.96% | +1.38% | -2.12% | +1.55% |
| Opening | €64.40 | €66.40 | €65.10 | €65.80 | €65.00 |
| High | €66.70 | €66.40 | €66.40 | €66.00 | €65.50 |
| Low | €64.40 | €64.80 | €64.60 | €64.50 | €64.20 |
Performance
| 1 day | +1.55% | ||
| 1 week | +2.34% | ||
| Current month | +1.55% | ||
| 3 months | +6.85% | ||
| 6 months | -8.01% | ||
| Current year | -13.82% | ||
| 1 year | +11.77% | ||
| 3 years | +109.60% | ||
| 5 years | +54.12% | ||
| 10 years | +13.07% |
Volumes
marketsDaily volume
38,185
Estimated daily volume
38,185
Avg. Volume 20 sessions
29,157
Daily volume ratio
1.31
Avg. Volume 20 sessions
1,909,783.5
Avg. Volume 20 sessions USD
2,211,166.43
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,877,305,723
Market Cap (USD)
3,335,619,897
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,467,887,781
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
428,451
Free-Float
34.1 %
Free-Float capitalization (EUR)
989,509,257
Free-Float capitalization (USD)
1,147,124,110
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
65.44
Moving average 20 days
65.32
Moving average 50 days
64.09
Moving average 100 days
63.52
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
47.84
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +2.34% | +11.77% | +109.60% | 3.34B | |
| +1.30% | +1.12% | +7.98% | +23.73% | 48.6B | |
| -3.79% | -6.28% | +32.16% | -14.77% | 17.25B | |
| +0.57% | +0.85% | -26.98% | -32.74% | 13.19B | |
| 0.00% | 0.00% | +98.77% | +179.61% | 12.95B | |
| +1.25% | -3.89% | -21.36% | -2.69% | 8.8B | |
| -1.63% | -0.44% | -8.20% | +46.45% | 8.44B | |
| 0.00% | -2.22% | +103.56% | +221.37% | 7.83B | |
| +3.04% | +3.26% | +47.79% | +77.56% | 6.01B | |
| -1.41% | -3.69% | -17.05% | -1.67% | 5.96B | |
| Average | +0.09% | -0.47% | +22.84% | +60.65% | 13.24B | |
| Weighted average by Cap. | +0.14% | -0.25% | +19.98% | +43.18% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f930b1cfba5dc91c027555482f5eaf5b.P1KuhoxIInREcJ3zxBqPZpDvhZs8yl-_eGy55BCXyPQ.cxWd1NU5UAIGR8q_rS7FC_aHzdkPjyXnPDzy0yDA8K1ONZ7B2HplF3UvyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:19 | 65.00 | 34 | 22,998 |
| 11:29:19 | 65.00 | 29 | 22,964 |
| 11:25:53 | 65.00 | 300 | 22,935 |
| 11:25:43 | 65.00 | 300 | 22,635 |
| 11:24:11 | 65.10 | 4 | 22,335 |
| 11:21:03 | 65.00 | 3 | 22,331 |
| 11:21:03 | 65.00 | 67 | 22,328 |
| 11:17:28 | 64.90 | 10 | 22,261 |
| 11:15:00 | 65.00 | 17 | 22,251 |
| 11:15:00 | 65.00 | 290 | 22,234 |
Price Extremes
| 1 week | 64.2 |  | 66.4 |
| 1 month | 63.3 | | 69.7 |
| Current year | 58.1 | | 81.7 |
| 1 year | 57.7 | | 81.7 |
| 3 years | 27.8 | | 81.7 |
| 5 years | 19.8 | | 81.7 |
| 10 years | 19.8 | | 81.7 |
Monthly variations
Annual variations
| 2026 | -13.82% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
