Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Real-time Euronext Paris Other stock markets 06:14:07 2026-06-12 EDT			5-day change	1st Jan Change
63.30 ^EUR	+6.57%		+5.15%	-16.71%

05-05	Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026
05-05	It's kicking off, but they're still talking

Quotes 5-day view: Vicat

Real-time Euronext Paris

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	58.80 €	59.20 €	59.50 €	59.40 €	63.30 €
Volume	55,362	43,685	54,202	45,488	18,505
Change	-2.33%	+0.68%	+0.51%	-0.17%	+6.57%
Opening	59.20 €	59.00 €	59.30 €	59.50 €	61.00 €
High	59.70 €	60.30 €	60.30 €	59.90 €	63.80 €
Low	58.40 €	58.70 €	59.20 €	58.90 €	61.00 €

Performance

1 day	+6.57%
1 week	+5.15%
1 month	+0.80%
3 months	+0.80%
6 months	-13.88%
Current year	-16.71%
1 year	+13.44%
3 years	+134.44%
5 years	+45.02%
10 years	+16.13%

Volumes

markets

Daily volume

18,505

Estimated daily volume

47,734

Avg. Volume 20 sessions

45,229

Daily volume ratio

1.06

Avg. Volume 20 sessions

2,862,995.7

Avg. Volume 20 sessions USD

3,316,436.96

Record volume 1

1,036,919

Record volume 2

537,653

Record volume 3

486,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,645,105,047

Market Cap (USD)

3,048,058,363

Net sales (EUR)

3,854,000,000

Net sales (USD)

4,441,115,464

Number of employees

10,110

Sales / Employee (EUR)

381,207

Sales / Employee (USD)

439,279

Free-Float

34.1 %

Free-Float capitalization (EUR)

909,578,716

Free-Float capitalization (USD)

1,048,143,255

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

59.42

Moving average 20 days

61.34

Moving average 50 days

62.79

Moving average 100 days

66.81

Price spread / (MMA5)

-6.13%

Price spread / (MMA20)

-3.10%

Price spread / (MMA50)

-0.80%

Price spread / (MMA100)

+5.55%

STIM

RSI 9 days

37.25

RSI 14 days

40.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	+6.57%	+5.15%	+13.44%	+134.44%	3.05B
HOLCIM LTD	+4.03%	+1.34%	-20.97%	+28.21%	49.98B
DANGOTE CEMENT PLC	0.00%	-2.12%	+163.16%	+308.13%	14.22B
ANHUI CONCH CEMENT COMPANY LIMITED	-1.12%	-3.43%	-18.41%	-29.15%	13.88B
JAMES HARDIE INDUSTRIES PLC	+6.10%	+4.64%	-17.25%	-12.89%	12.85B
BUA CEMENT PLC	0.00%	0.00%	+351.61%	+310.87%	9.41B
BUZZI SPA	+6.20%	+4.67%	+3.23%	+106.82%	9B
SHREE CEMENT LIMITED	+2.00%	+0.37%	-18.58%	-5.99%	8.93B
EAGLE MATERIALS INC.	+1.82%	-0.20%	+9.53%	+30.43%	6.72B
TCC GROUP HOLDINGS CO., LTD.	+1.46%	-0.82%	-11.17%	-36.93%	5.76B
Average	+2.70%	-1.79%	+45.46%	+83.39%	13.38B
Weighted average by Cap.	+2.82%	-2.65%	+29.94%	+70.66%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

45d274d6be.qWGda-DXluiNuTSsC3EiLzO5i8s2eE_-1gFndMJukdA.yinqKae45YXV7GbzSEBRaHrTpq0DEz-Gh3IMEaUMoY-fI-4bg7jJpu7uDA

Date	Price	Volume	Total
06:14:07	63.30	9	10,394
06:04:14	63.30	15	10,385
06:04:14	63.60	10	10,370
06:04:03	63.30	16	10,360
06:00:20	63.40	1	10,344
05:48:20	63.60	46	10,343
05:48:20	63.60	8	10,297
05:48:20	63.60	5	10,289
05:48:20	63.60	65	10,284
05:42:00	63.60	14	10,219

Chart

Duration

Period

More charts

Course Extremes

1 week	58.4	63.8
1 month	58.4	65.4
Current year	58.1	81.7
1 year	54.2	81.7
3 years	26.9	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-21.84%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%