Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-22 EDT			5-day change	1st Jan Change
61.70 ^EUR	+1.48%		-1.44%	-18.82%

06-15	Vicat S.A. acquired Araïko.	CI
05-05	Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026

Quotes 5-day view: Vicat

Real-time Euronext Paris

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	€61.40	€61.50	€60.90	€60.80	€61.70
Volume	18,436	34,364	29,669	29,726	29,060
Change	-1.92%	+0.16%	-0.98%	-0.16%	+1.48%
Opening	€62.80	€61.00	€61.00	€61.00	€60.80
High	€62.80	€62.10	€62.20	€61.30	€62.00
Low	€60.90	€60.40	€60.90	€60.20	€60.30

Performance

1 day	+1.48%
1 week	-1.44%
Current month	-2.83%
1 month	-7.77%
3 months	-4.64%
6 months	-22.68%
Current year	-18.82%
1 year	+3.01%
3 years	+108.80%
5 years	+48.67%
10 years	+19.57%

Volumes

markets

Daily volume

29,060

Estimated daily volume

29,060

Avg. Volume 20 sessions

30,858

Daily volume ratio

0.94

Avg. Volume 20 sessions

1,903,938.6

Avg. Volume 20 sessions USD

2,173,821.9

Record volume 1

1,036,919

Record volume 2

537,653

Record volume 3

486,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,706,520,911

Market Cap (USD)

3,088,930,508

Net sales (EUR)

3,854,000,000

Net sales (USD)

4,398,539,146

Number of employees

10,110

Sales / Employee (EUR)

381,207

Sales / Employee (USD)

435,068

Free-Float

34.1 %

Free-Float capitalization (EUR)

930,697,939

Free-Float capitalization (USD)

1,062,198,059

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

61.26

Moving average 20 days

63.27

Moving average 50 days

62.87

Moving average 100 days

63.27

Price spread / (MMA5)

-0.71%

Price spread / (MMA20)

+2.54%

Price spread / (MMA50)

+1.90%

Price spread / (MMA100)

+2.55%

STIM

RSI 9 days

38.08

RSI 14 days

41.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	+1.48%	-1.44%	+3.01%	+108.80%	3.09B
HOLCIM LTD	+0.03%	-2.08%	+16.39%	+24.45%	50.67B
JAMES HARDIE INDUSTRIES PLC	+6.14%	-1.39%	-11.46%	-10.48%	14.52B
ANHUI CONCH CEMENT COMPANY LIMITED	+1.48%	+1.13%	-34.30%	-25.09%	13.24B
DANGOTE CEMENT PLC	0.00%	-1.24%	+111.45%	+193.75%	12.56B
SHREE CEMENT LIMITED	-1.93%	-0.76%	-17.39%	+15.73%	10.21B
BUZZI SPA	0.00%	-5.90%	-7.93%	+73.05%	8.54B
BUA CEMENT PLC	0.00%	+1.24%	+129.63%	+213.29%	7.61B
EAGLE MATERIALS INC.	-0.80%	-1.53%	-6.57%	+6.53%	6.33B
TCC GROUP HOLDINGS CO., LTD.	-0.83%	+1.27%	+0.42%	-33.93%	5.59B
Average	+0.56%	+0.77%	+18.32%	+56.61%	13.24B
Weighted average by Cap.	+0.65%	+0.56%	+17.54%	+43.71%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f24.whN97bbAiVTJwmEdGM_uAyGtlGaxN34LAfDMPxpfIdM.t0FK3PKm4AWsgTB8YaWJSGzcpzfJTw9eZcXhb18rbrCBJTmi1arfO7GxJA

Date	Price	Volume	Total
11:28:18	61.80	20	17,957
11:27:30	61.70	8	17,937
11:27:30	61.80	65	17,929
11:19:54	61.70	26	17,864
11:08:05	61.80	62	17,838
11:08:02	61.80	1	17,776
11:08:02	61.80	5	17,775
11:08:02	61.80	3	17,770
11:08:02	61.80	104	17,767
11:07:14	61.70	8	17,663

Chart

Duration

Period

More charts

Course Extremes

1 week	60.2	62.2
1 month	60.2	67.8
Current year	58.1	81.7
1 year	54.2	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-18.82%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%