VICAT |
Market Closed -
Other stock markets
|
After market 12:23:00 | |||
| 35.2 EUR | +1.44% |
|
35.22 | +0.07% |
| 04-12 | Vicat S.A. Approves Dividend, Payable on May 2, 2024 | CI |
| 03-08 | Vicat: on the road to SBF120 listing | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 36.45 € | 36.6 € | 36.35 € | 36.7 € | 35.2 € |
| Volume | 14 857 | 13 105 | 30 324 | 18 708 | 20 570 |
| Change | +1.25% | +0.41% | -0.68% | +0.96% | +1.44% |
| Opening | 36.25 | 36.50 | 36.70 | 36.65 | 35 |
| High | 36.60 | 36.75 | 36.95 | 36.90 | 35.35 |
| Low | 36.05 | 36.40 | 36.10 | 36.45 | 34.8 |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.22% | ||
| Current month | -3.69% | ||
| 1 month | -3.96% | ||
| 3 months | -2.36% | ||
| 6 months | +21.59% | ||
| Current year | +7.15% | ||
| 1 year | +32.33% | ||
| 3 years | -16.19% | ||
| 5 years | -25.97% | ||
| 10 years | -43.41% |
Volumes
marketsDaily volume
20 570
Estimated daily volume
20 570
Avg. Volume 20 sessions
17 954
Daily volume ratio
1.15
Avg. Volume 20 sessions
631 980.80
Avg. Volume 20 sessions USD
677 458.14
Record volume 1
1 036 919
Record volume 2
537 653
Record volume 3
486 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 622 171 031
Capitalization (USD)
1 738 902 458
Net sales (EUR)
3 937 195 000
Net sales (USD)
4 220 515 552
Number of employees
9 913
Sales / Employee (EUR)
397 175
Sales / Employee (USD)
425 756
Free-Float
34.18 %
Free-Float capitalization (EUR)
560 933 846
Free-Float capitalization (USD)
601 298 645
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.80
36.95
1 month
34.8038.40
Current year
32.4038.40
1 year
24.9038.40
3 years
19.8044.45
5 years
19.8048.00
10 years
19.8071.04
Indicators
Moving average 5 days
36.42
Moving average 20 days
36.71
Moving average 50 days
35.75
Moving average 100 days
34.91
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
49.15
RSI 14 days
51.49
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -2.22% | +7.15% | +32.33% | 1.74B | ||
| -0.20% | +1.88% | +19.57% | +34.85% | 48.58B | ||
| -0.87% | +1.97% | -3.74% | +62.38% | 15.52B | ||
| +4.59% | +7.60% | +3.55% | -23.60% | 15.46B | ||
| +0.02% | -1.03% | -15.73% | -0.19% | 10.44B | ||
| +0.69% | +5.47% | +27.34% | +73.41% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| +1.73% | +1.09% | -7.17% | -16.41% | 7.34B | ||
| +0.76% | +5.09% | +24.55% | +52.31% | 6.73B | ||
| -0.30% | +5.07% | +14.21% | +43.15% | 5.7B | ||
| +1.99% | +3.81% | +5.19% | -0.80% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +1.83% | -6.52% | -19.45% | -8.38% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -2.10% | +7.33% | +36.02% | 3.77B | ||
| Average | +0.87% | +1.09% | +10.62% | +29.95% | ||
| Weighted average by Cap. | +0.69% | +1.71% | +13.23% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9181d5a7fee66dbc89c96db54e092._FuiyaqpweIPLVfbvY_AXEg7YkTojgbGmtFdf6aUJVU.kBfgmpL58rY7XDi957aMHxl0C3CAv3awzp4kPsSlXTKxbcaM7c-Shkh9PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 35.2 | 4 | 20,570 |
| 11:35:18 | 35.2 | 21 | 20,566 |
| 11:35:18 | 35.2 | 1 | 20,545 |
| 11:35:18 | 35.2 | 250 | 20,544 |
| 11:35:18 | 35.2 | 21 | 20,294 |
| 11:35:18 | 35.2 | 67 | 20,273 |
| 11:35:18 | 35.2 | 13 | 20,206 |
| 11:35:18 | 35.2 | 67 | 20,193 |
| 11:35:18 | 35.2 | 36 | 20,126 |
| 11:35:18 | 35.2 | 36 | 20,090 |
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Equities
- VCT Stock
- Quotes Vicat
