|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2247 USD | +3.31% |
|
+3.31% | -1.96% |
| 05-26 | Vestand Gets Nasdaq Delisting Warning Over Delayed Filings | MT |
| 05-20 | Vestand Inc. announced that it expects to receive $1 million in funding | CI |
Quotes 5-day view: Vestand Inc.
End-of-day quote Nasdaq| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.2247 | US$0.2128 | US$0.2190 | US$0.2092 | US$0.1953 |
| Volume | 48,402 | 24,899 | 13,283 | 27,001 | 34,174 |
| Change | +3.31% | -5.30% | +2.91% | -4.47% | -6.64% |
| Opening | US$0.2094 | US$0.2144 | US$0.2200 | US$0.2192 | US$0.2051 |
| High | US$0.2248 | US$0.2144 | US$0.2200 | US$0.2192 | US$0.2088 |
| Low | US$0.2052 | US$0.2060 | US$0.2142 | US$0.2063 | US$0.1953 |
Performance
| 1 day | +3.31% | ||
| 1 week | +3.31% | ||
| Current month | +4.90% | ||
| 1 month | -24.37% | ||
| 3 months | -39.27% | ||
| 6 months | -31.49% | ||
| Current year | -1.96% | ||
| 1 year | -85.27% | ||
| 3 years | -86.54% |
Volumes
marketsDaily volume
47,323
Avg. Volume 20 sessions
83,467
Avg. Volume 20 sessions USD
18,755.03
Record volume 1
74,289,784
Record volume 2
20,814,388
Record volume 3
8,407,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,836,728
Net sales ()
12,839,137
Number of employees
259
Sales / Employee (USD)
49,572
Free-Float
82.5 %
Free-Float capitalization (USD)
2,340,394
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+46.86%
Price spread / (MMA100)
+42.41%
STIM
RSI 9 days
44.11
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | +3.31% | -85.27% | -86.54% | 2.84M | |
| -2.91% | -26.04% | -24.59% | +58.43% | 200B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.2B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 87.86B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 85.25B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.17B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 46.1B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 35.57B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 35.24B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.83B | |
| Average | +0.66% | +0.87% | -24.29% | +20.48% | 67.61B | |
| Weighted average by Cap. | +0.22% | -4.70% | -19.65% | +26.13% |
Historical Quotes: Vestand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.27 |
| Current year | 0.2 | | 0.73 |
| 1 year | 0.2 | | 2.48 |
| 3 years | 0.2 | | 5.62 |
| 5 years | 0.2 | | 16.25 |
| 10 years | 0.2 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -14.79% | ||
| 2025 | -72.05% | ||
| 2024 | -39.59% | ||
| 2023 | -60.36% | ||
| 2022 | -67.15% |
- Stock Market
- Stocks
- VSTD Stock
- Quotes Vestand Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
