|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2247 USD | +3.31% |
|
+6.85% | -1.96% |
| 05-26 | Vestand Gets Nasdaq Delisting Warning Over Delayed Filings | MT |
| 05-20 | Vestand Inc. announced that it expects to receive $1 million in funding | CI |
Quotes 5-day view: Vestand Inc.
End-of-day quote Nasdaq| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$0.2154 | US$0.2175 | US$0.2247 | US$0.2128 | US$0.2190 |
| Volume | 95,724 | 47,646 | 48,402 | 24,899 | 13,283 |
| Change | +2.40% | +1.00% | +3.31% | -5.30% | +2.91% |
| Opening | US$0.2154 | US$0.2028 | US$0.2094 | US$0.2144 | US$0.2200 |
| High | US$0.2154 | US$0.2175 | US$0.2248 | US$0.2144 | US$0.2200 |
| Low | US$0.2011 | US$0.2009 | US$0.2052 | US$0.2060 | US$0.2142 |
Performance
| 1 day | +3.31% | ||
| 1 week | +6.85% | ||
| Current month | +4.90% | ||
| 1 month | -26.86% | ||
| 3 months | -36.86% | ||
| 6 months | -33.12% | ||
| Current year | -1.96% | ||
| 1 year | -88.65% | ||
| 3 years | -87.01% |
Volumes
marketsDaily volume
47,323
Avg. Volume 20 sessions
83,467
Avg. Volume 20 sessions USD
18,755.03
Record volume 1
74,289,784
Record volume 2
20,814,388
Record volume 3
8,407,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,180,970
Net sales ()
12,839,137
Number of employees
259
Sales / Employee (USD)
49,572
Free-Float
82.5 %
Free-Float capitalization (USD)
2,624,405
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+46.86%
Price spread / (MMA100)
+42.41%
STIM
RSI 9 days
44.11
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | +6.85% | -88.65% | -87.01% | 3.18M | |
| -2.70% | -30.08% | -25.29% | +58.32% | 199B | |
| -1.47% | +4.04% | +27.76% | +50.38% | 94.23B | |
| +0.50% | +7.29% | -31.99% | -37.02% | 82.32B | |
| +1.83% | -0.12% | -50.37% | -56.61% | 83.85B | |
| -1.34% | +3.45% | -38.41% | -3.72% | 59.44B | |
| +0.48% | +2.84% | -32.79% | -24.06% | 45.29B | |
| +4.00% | +1.25% | +14.28% | +222.09% | 34.94B | |
| +1.21% | -3.98% | +1.62% | +76.67% | 34.44B | |
| +1.56% | +3.09% | -24.12% | +2.79% | 32.85B | |
| Average | +1.25% | -1.11% | -24.79% | +20.18% | 66.59B | |
| Weighted average by Cap. | +0.83% | -7.40% | -19.92% | +26.60% |
Historical Quotes: Vestand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.35 |
| Current year | 0.2 | | 0.73 |
| 1 year | 0.2 | | 2.48 |
| 3 years | 0.2 | | 5.62 |
| 5 years | 0.2 | | 16.25 |
| 10 years | 0.2 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -4.45% | ||
| 2025 | -72.05% | ||
| 2024 | -39.59% | ||
| 2023 | -60.36% | ||
| 2022 | -67.15% |
- Stock Market
- Stocks
- VSTD Stock
- Quotes Vestand Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
