Quotes 5-day view: Vestand Inc.

End-of-day quote Nasdaq
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last US$0.2154 US$0.2175 US$0.2247 US$0.2128 US$0.2190
Volume 95,724 47,646 48,402 24,899 13,283
Change +2.40% +1.00% +3.31% -5.30% +2.91%
Opening US$0.2154 US$0.2028 US$0.2094 US$0.2144 US$0.2200
High US$0.2154 US$0.2175 US$0.2248 US$0.2144 US$0.2200
Low US$0.2011 US$0.2009 US$0.2052 US$0.2060 US$0.2142

Performance

1 day+3.31%
1 week+6.85%
Current month+4.90%
1 month-26.86%
3 months-36.86%
6 months-33.12%
Current year-1.96%
1 year-88.65%
3 years-87.01%

Volumes

markets
Daily volume
47,323
Avg. Volume 20 sessions
83,467
Avg. Volume 20 sessions USD
18,755.03
Record volume 1
74,289,784
Record volume 2
20,814,388
Record volume 3
8,407,740
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,180,970
Net sales ()
12,839,137
Number of employees
259
Sales / Employee (USD)
49,572
Free-Float
82.5 %
Free-Float capitalization (USD)
2,624,405
Average Daily Capital Traded
0.59%

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+46.86%
Price spread / (MMA100)
+42.41%
STIM
RSI 9 days
44.11
RSI 14 days
40.13

Change 5-day change 1-year change 3-year change Capi.($)
+3.31%+6.85%-88.65%-87.01% 3.18M
-2.70%-30.08%-25.29%+58.32% 199B
-1.47%+4.04%+27.76%+50.38% 94.23B
+0.50%+7.29%-31.99%-37.02% 82.32B
+1.83%-0.12%-50.37%-56.61% 83.85B
-1.34%+3.45%-38.41%-3.72% 59.44B
+0.48%+2.84%-32.79%-24.06% 45.29B
+4.00%+1.25%+14.28%+222.09% 34.94B
+1.21%-3.98%+1.62%+76.67% 34.44B
+1.56%+3.09%-24.12%+2.79% 32.85B
Average +1.25%-1.11%-24.79%+20.18% 66.59B
Weighted average by Cap. +0.83%-7.40%-19.92%+26.60%

Historical Quotes: Vestand Inc.

DateOpeningHighLowCloseVolumeChange
Chart Vestand Inc.

Course Extremes

1 week 0.2
Extreme 0.2009
0.22
1 month 0.2
Extreme 0.2007
0.35
Current year 0.2
Extreme 0.2007
0.73
1 year 0.2
Extreme 0.2007
2.48
3 years 0.2
Extreme 0.2007
5.62
5 years 0.2
Extreme 0.2007
16.25
10 years 0.2
Extreme 0.2007
16.25

Monthly variations

Annual variations

2026-4.45%
2025-72.05%
2024-39.59%
2023-60.36%
2022-67.15%