|
End-of-day quote
Thailand S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 8.600 THB | +2.38% |
|
+1.78% | - |
| 09-25 | Wells Fargo Initiates Vertiv Holdings at Overweight With $340 Price Target | MT |
| 09-24 | Vertiv Holdings Co agreed to acquire King Environmental Services Limited. | CI |
Stock exchange
Thailand S.E.
VRT80 8.600 ฿
+2.38%
836K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRT | 257.25USD | +2.01% | 397M $ | ||
CBOE
| VRT | 255.74USD | +1.47% | 21.65M $ | |
|
Tradegate
| 49V | 228.45EUR | +1.99% | 1.04M € | |
|
Xetra
| 49V | 229.25EUR | +2.53% | 346K € | |
|
Boerse Muenchen
| 49V | 227.75EUR | +1.38% | 215K € | |
|
Mexican S.E.
| VRT * | 4,588.70MXN | +1.45% | 2.51M $ | |
|
Börse Stuttgart
| 49V | 228.60EUR | +2.40% | 93.04K € | |
|
Borsa Italiana
| 1VRT | 219.65EUR | +2.35% | 70.95K € | |
|
Deutsche Boerse AG
| 49V | 225.55EUR | +1.48% | 37.67K € | |
|
Swiss Exchange
| VRT | 249.75USD | +2.13% | 0 $ | |
|
Swiss Exchange
| VRT | 207.05CHF | +1.97% | 0 CHF | |
|
Wiener Boerse
| VRT | 223.65EUR | +3.57% | 0 € | |
| V1RT34 | 128.06BRL | -2.87% | 130K R$ | ||
| VRT23 | 2.520THB | +1.61% | 45.38K ฿ | ||
| VRT | 19.08CAD | +1.98% | 821K $ | ||
|
Deutsche Boerse AG
| 49V0 | 11.50EUR | 0.00% | 0 € | |
| VRT01 | 3.280THB | +1.86% | 328K ฿ | ||
| VRT80 | 8.600THB | +2.38% | 836K ฿ |
Quotes 5-day view: Vertiv Holdings Co
End-of-day quote Thailand S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.350 | THB 8.300 | THB 8.250 | THB 8.400 | THB 8.600 |
| Volume | 57,339 | 82,477 | 93,360 | 60,028 | 97,173 |
| Change | +1.21% | -0.60% | -0.60% | +1.82% | +2.38% |
| Opening | THB 8.300 | THB 8.350 | THB 8.400 | THB 8.250 | THB 8.500 |
| High | THB 8.500 | THB 8.550 | THB 8.400 | THB 8.500 | THB 8.600 |
| Low | THB 8.200 | THB 8.300 | THB 8.150 | THB 8.000 | THB 8.400 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.78% | ||
| Current month | +3.61% | ||
| 1 month | -4.44% |
Volumes
marketsDaily volume
97,173
Avg. Volume 20 sessions
98,590
Avg. Volume 20 sessions THB
847,874
Avg. Volume 20 sessions USD
25,181.86
Record volume 1
449,368
Record volume 2
377,980
Record volume 3
332,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
97,086,317,467
Market Cap (USD)
97,086,317,467
Net sales (USD)
10,229,900,000
Number of employees
34,000
Sales / Employee (USD)
300,879
Free-Float
99.71%
Free-Float capitalization (THB)
2,883,363,522
Free-Float capitalization (USD)
96,806,046,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.42
Moving average 50 days
8.73
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+1.51%
RSI 9 days
56.56
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +1.78% | - | - | 97.09B | |
| -0.57% | -1.10% | +13.22% | +108.23% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| -10.02% | -6.20% | +9.00% | +76.79% | 192B | |
| +0.59% | +1.64% | +15.38% | +115.80% | 169B | |
| +6.37% | +4.97% | +112.85% | +502.10% | 154B | |
| +0.54% | +3.40% | +10.04% | +132.76% | 102B | |
| +1.44% | +5.33% | +57.89% | +573.26% | 97.09B | |
| +1.53% | +0.76% | +48.88% | +216.42% | 96.97B | |
| +0.15% | +4.77% | +42.35% | +203.89% | 94.64B | |
| Average | +0.36% | +1.69% | +31.34% | +219.18% | 144.48B | |
| Weighted average by Cap. | -0.09% | +1.39% | +25.68% | +189.70% |
Historical Quotes: Vertiv Holdings Co
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8 |  | 8.6 |
| 1 month | 7.65 | | 9.7 |
| Current year | 7.5 | | 10.9 |
| 1 year | 7.5 | | 10.9 |
| 3 years | 7.5 | | 10.9 |
| 5 years | 7.5 | | 10.9 |
| 10 years | 7.5 | | 10.9 |
Monthly variations
Annual variations
| 2026 | -18.10% |
- Stock Market
- Stocks
- VRT Stock
- VRT80 Stock
- Quotes Vertiv Holdings Co
Select your edition
All financial news and data tailored to specific country editions
