|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 262.59 USD | -1.34% |
|
264.38 | +0.68% |
| 07-22 | Verisign Insider Sold Shares Worth $892,466, According to a Recent SEC Filing | MT |
| 07-16 | Wedbush Initiates VeriSign at Outperform With $318 Price Target | MT |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$277.66 | US$277.61 | US$266.15 | US$262.59 | US$262.59 |
| Volume | 648,109 | 680,887 | 1,101,288 | 760,268 | 760,273 |
| Change | +0.89% | -0.02% | -4.13% | -1.34% | -1.34% |
| Opening | US$273.60 | US$277.66 | US$274.21 | US$269.05 | US$269.05 |
| High | US$278.90 | US$280.59 | US$276.94 | US$269.05 | US$269.05 |
| Low | US$273.19 | US$275.53 | US$265.06 | US$260.16 | US$260.16 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.93% | ||
| Current month | +4.38% | ||
| 1 month | +6.02% | ||
| 3 months | -2.68% | ||
| 6 months | +4.41% | ||
| Current year | +8.08% | ||
| 1 year | -8.80% | ||
| 3 years | +22.77% | ||
| 5 years | +12.44% | ||
| 10 years | +214.59% |
Volumes
marketsDaily volume
760,273
Estimated daily volume
760,273
Avg. Volume 20 sessions
689,345
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
181,015,103.55
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,250,445,151
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.89 %
Free-Float capitalization (USD)
21,667,596,202
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
271.85
Moving average 20 days
263.1
Moving average 50 days
278.76
Moving average 100 days
267.77
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
44.64
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.93% | -8.80% | +22.77% | 24.25B | |
| -2.25% | -2.57% | -27.02% | +48.10% | 198B | |
| -1.45% | -1.50% | +26.17% | +52.25% | 94.18B | |
| -0.55% | +2.24% | -51.18% | -55.50% | 86.2B | |
| -0.58% | +0.87% | -30.11% | -34.44% | 83.44B | |
| 0.00% | -1.88% | -36.75% | -5.90% | 57.34B | |
| -1.99% | -2.25% | -33.03% | -20.99% | 45.13B | |
| -2.60% | -4.62% | +5.95% | +207.63% | 35.87B | |
| -2.11% | -0.49% | +2.01% | +76.38% | 35.22B | |
| -0.18% | +5.93% | -18.60% | +10.92% | 34.82B | |
| Average | -1.09% | -0.46% | -17.14% | +30.12% | 69.43B | |
| Weighted average by Cap. | -0.84% | -0.78% | -20.14% | +23.86% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef1988d36bbbb51.Ls2JaBXocmz8RKRUI7sZBFU1NJpMWXPf98AP82d_5C4.SvjHCXTFBRm0PJM1V8NpPAcNe_EcLyrvtY5HviId0x9nicAKYpo9O7YMyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 262.59 | 124,708 | 426,368 |
| 16:00:00 | 262.39 | 100 | 301,660 |
| 15:59:59 | 262.49 | 131 | 301,560 |
| 15:59:59 | 262.49 | 114 | 301,429 |
| 15:59:59 | 262.47 | 100 | 301,315 |
| 15:59:59 | 262.49 | 100 | 301,215 |
| 15:59:59 | 262.49 | 100 | 301,115 |
| 15:59:59 | 262.55 | 114 | 301,015 |
| 15:59:59 | 262.53 | 156 | 300,901 |
| 15:59:58 | 262.55 | 271 | 300,745 |
Course Extremes
| 1 week | 260.16 |  | 280.59 |
| 1 month | 245.17 | | 280.59 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.01 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +8.08% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
