|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.39 USD | +1.36% |
|
+3.48% | +6.85% |
| 06-26 | Verisign, Inc. Completes Registered Offering Of $550 Million 5.100% Senior Notes Due 2031 | CI |
| 06-24 | Verisign Insider Sold Shares Worth $820,141, According to a Recent SEC Filing | MT |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$255.62 | US$252.49 | US$251.56 | US$255.90 | US$259.58 |
| Volume | 1,051,629 | 888,623 | 731,648 | 635,788 | 225,553 |
| Change | +1.90% | -1.22% | -0.37% | +1.73% | +1.36% |
| Opening | US$253.96 | US$257.45 | US$250.29 | US$255.83 | US$254.71 |
| High | US$256.21 | US$260.00 | US$253.45 | US$259.73 | US$259.58 |
| Low | US$252.62 | US$249.33 | US$247.26 | US$254.31 | US$254.31 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.48% | ||
| Current month | +3.19% | ||
| 1 month | -12.72% | ||
| 3 months | -0.10% | ||
| 6 months | +7.92% | ||
| Current year | +6.85% | ||
| 1 year | -7.96% | ||
| 3 years | +16.45% | ||
| 5 years | +12.21% | ||
| 10 years | +208.33% |
Volumes
marketsDaily volume
225,553
Estimated daily volume
316,784
Avg. Volume 20 sessions
955,353
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
247,809,014.67
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,316,509,165
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.88 %
Free-Float capitalization (USD)
20,830,469,838
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
253.28
Moving average 20 days
271.6
Moving average 50 days
280.07
Moving average 100 days
260.68
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
29.91
RSI 14 days
32.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +3.48% | -7.96% | +16.45% | 23.32B | |
| +0.40% | +11.12% | -0.23% | +114.71% | 269B | |
| -0.98% | +13.51% | +18.59% | +45.62% | 90.53B | |
| +4.31% | -1.94% | -39.70% | -37.37% | 75.45B | |
| +5.29% | +9.73% | -54.33% | -55.60% | 80.24B | |
| -0.30% | -0.68% | -38.96% | -9.57% | 55.22B | |
| +5.64% | -1.49% | -35.22% | -22.06% | 41.94B | |
| +3.31% | +3.47% | -4.02% | +79.83% | 34.58B | |
| +5.50% | +9.43% | +0.62% | +201.51% | 32.51B | |
| +4.24% | -3.21% | -37.26% | -9.25% | 29.43B | |
| Average | +2.87% | +0.80% | -19.85% | +32.43% | 73.23B | |
| Weighted average by Cap. | +1.94% | +3.22% | -14.70% | +48.72% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e66e9df6234ea37ea2523e.tZHdV9vPGUCm_49MT7ssidse03jV11BMT9XlXfqSeic.8N-RGJeFTHaTsf0dKeNpzbd_hTGWkhg8OJiBDrflL3WHwbcvqoMqJpe7wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:06:10 | 259.58 | 100 | 126,068 |
| 14:06:10 | 259.48 | 100 | 125,968 |
| 14:06:10 | 259.48 | 100 | 125,868 |
| 14:06:00 | 259.47 | 100 | 125,768 |
| 14:06:00 | 259.51 | 100 | 125,668 |
| 14:06:00 | 259.50 | 100 | 125,568 |
| 14:06:00 | 259.50 | 100 | 125,468 |
| 14:04:47 | 259.26 | 100 | 125,368 |
| 14:04:47 | 259.29 | 100 | 125,268 |
| 14:04:13 | 259.48 | 100 | 125,168 |
Course Extremes
| 1 week | 247.26 |  | 260 |
| 1 month | 244.74 | | 300.19 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.01 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +5.33% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
