VERISIGN. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.1 USD | -0.21% |
|
-5.21% | -14.98% |
| 04-26 | Well, it isn't as bad as feared... |  |
| 04-26 | Citigroup Adjusts Price Target on VeriSign to $215 From $236 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 185.55 $ | 182.68 $ | 175.48 $ | 175.11 $ |
| Volume | 686 566 | 1 649 738 | 1 931 523 | 1 266 700 |
| Change | +0.23% | -1.55% | -3.94% | -0.21% |
| Opening | 183.49 | 184.14 | 179.31 | 176.26 |
| High | 185.82 | 185.48 | 181.55 | 178.49 |
| Low | 181.01 | 181.02 | 174.51 | 174.28 |
Performance
| 1 day | -0.21% | ||
| 1 week | -5.21% | ||
| Current month | -7.60% | ||
| 1 month | -7.60% | ||
| 3 months | -13.70% | ||
| 6 months | -9.10% | ||
| Current year | -14.98% | ||
| 1 year | -21.05% | ||
| 3 years | -20.27% | ||
| 5 years | -11.32% | ||
| 10 years | +272.26% |
Volumes
marketsDaily volume
1 266 700
Estimated daily volume
1 266 700
Avg. Volume 20 sessions
771 104
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
135 028 021.44
Record volume 1
87 830 624
Record volume 2
52 940 260
Record volume 3
48 157 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 440 956 000
Net sales (USD)
1 493 100 000
Number of employees
908
Sales / Employee (USD)
1 644 383
Free-Float
24.19 %
Free-Float capitalization (USD)
15 023 011 379
Average Daily Capital Traded
0.77%
Highs and lows
1 week
174.28
185.82
1 month
174.28192.23
Current year
174.28208.04
1 year
174.28229.72
3 years
155.25257.03
5 years
148.77257.03
10 years
46.54257.03
Indicators
Moving average 5 days
180.79
Moving average 20 days
185.65
Moving average 50 days
189.46
Moving average 100 days
196.55
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
22.47
RSI 14 days
27.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -5.21% | -14.98% | -21.05% | 17.44B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.17% | -0.32% | +1.81% | +19.97% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.18% | -2.11% | +5.88% | +31.14% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.15% | -0.69% | -7.16% | +12.13% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.86% | -7.45% | -6.16% | +28.88% | 45.02B | ||
| -0.83% | -0.29% | +7.97% | +24.00% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.50% | +0.70% | -1.37% | +19.80% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| -0.10% | +0.37% | -8.72% | -6.15% | 28.07B | ||
| Average | -0.19% | -0.47% | -1.81% | +25.58% | ||
| Weighted average by Cap. | -0.30% | -1.41% | -1.51% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ebade2658dfa80b74c9a9627ac95b.PUzdOW3QV27no54j9LNqIkqRXiIXm3GdDlbb286u_Mo.Tz_scgy4PTad7d972fUrYz7UAUda_wLZamaxvojWnr9NNZR9GLpkPpbw2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 175.1 | 170,230 | 777,814 |
| 15:59:59 | 174.9 | 584 | 607,584 |
| 15:59:59 | 175.1 | 200 | 607,000 |
| 15:59:59 | 175.1 | 200 | 606,800 |
| 15:59:59 | 175.1 | 300 | 606,600 |
| 15:59:59 | 174.9 | 1,338 | 606,300 |
| 15:59:59 | 174.9 | 259 | 604,962 |
| 15:59:59 | 175.1 | 400 | 604,703 |
| 15:59:59 | 174.9 | 213 | 604,303 |
| 15:59:59 | 175.1 | 100 | 604,090 |
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Equities
- VRSN Stock
- Quotes VeriSign. Inc.
