|
Real-time Estimate
Cboe BZX
14:58:31 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 305.59 USD | +0.81% |
|
+2.54% | +26.03% |
| 09-01 | VeriSign Seen With Multiple Catalysts Into 2027, Wedbush Says | MT |
| 09-01 | Wedbush Raises Price Target on VeriSign to $341 From $324, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
VRSN 306.19 $
+1.01%
255M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRSN | 306.19USD | +1.01% | 255M $ | ||
CBOE
| VRSN | 305.61USD | +0.88% | 11.7M $ | |
|
Tradegate
| VRS | 266.60EUR | +1.02% | 22.13K € | |
|
Mexican S.E.
| VRSN * | 4,958.62MXN | -1.33% | 213K $ | |
|
Boerse Muenchen
| VRS | 266.95EUR | +1.06% | 6.14K € | |
|
Borsa Italiana
| 1VRSN | 265.50EUR | +0.99% | 1.86K € | |
|
Deutsche Boerse AG
| VRS | 260.30EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| VRS | 266.60EUR | +0.08% | 0 € | |
|
Xetra
| VRS | 265.60EUR | +1.03% | 0 € | |
|
Berne S.E.
| VRS | 250.69CHF | +0.80% | 0 CHF | |
| VRSN34 | 373.33BRL | -2.64% | 2.24K R$ | ||
| VRSN | 81,250.00ARS | +1.56% | 87.02M $ | ||
|
Buenos Aires S.E.
| VRSND | 52.20USD | +1.56% | 52.2 $ |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$297.26 | US$298.46 | US$302.05 | US$303.12 | US$306.19 |
| Volume | 486,928 | 638,643 | 656,934 | 1,442,895 | 832,111 |
| Change | -0.45% | +0.40% | +1.20% | +0.35% | +0.81% |
| Opening | US$295.31 | US$295.89 | US$297.48 | US$302.05 | US$303.59 |
| High | US$299.38 | US$301.83 | US$303.41 | US$307.20 | US$308.16 |
| Low | US$294.28 | US$294.68 | US$293.52 | US$300.39 | US$302.10 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.54% | ||
| Current month | +6.21% | ||
| 1 month | +8.65% | ||
| 3 months | +23.61% | ||
| 6 months | +27.09% | ||
| Current year | +26.03% | ||
| 1 year | +8.29% | ||
| 3 years | +52.84% | ||
| 5 years | +43.26% | ||
| 10 years | +287.96% |
Volumes
marketsDaily volume
832,111
Estimated daily volume
1,033,349
Avg. Volume 20 sessions
732,833
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
223,946,436.47
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,371,736,000
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.69%
Free-Float capitalization (USD)
24,473,876,063
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
299.9
Moving average 20 days
291.1
Moving average 50 days
284.65
Moving average 100 days
282.15
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
67.53
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +2.54% | +8.29% | +52.84% | 27.37B | |
| +0.32% | -7.92% | -15.48% | +55.62% | 216B | |
| +0.49% | +0.46% | +45.46% | +124.03% | 117B | |
| +3.02% | -4.37% | -22.30% | -40.23% | 111B | |
| +1.13% | -3.28% | -32.83% | -40.97% | 79.37B | |
| -0.76% | -4.73% | -28.49% | -11.11% | 58.38B | |
| -1.23% | +0.08% | -32.57% | -30.31% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +117.19% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +188.66% | 40.66B | |
| +2.54% | +6.21% | -12.70% | -0.96% | 35.23B | |
| Average | +0.39% | +1.13% | -7.94% | +41.48% | 77.37B | |
| Weighted average by Cap. | +0.60% | -0.96% | -7.68% | +40.18% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
745fbf.5ZGBvJhWwsJ6rfTQr6anOD99M32runnc-mH4uzg7vpo.vdrnjdwa8ZEMz7KWndXNXVQcWynZgjCRwlKS_3R48v2p-cfQrxmniSyYhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:48 | 306.19 | 100 | 634,040 |
| 14:43:48 | 306.19 | 100 | 633,940 |
| 14:42:39 | 306.19 | 100 | 633,840 |
| 14:42:20 | 306.18 | 100 | 633,740 |
| 14:41:49 | 306.18 | 100 | 633,640 |
| 14:41:43 | 306.26 | 100 | 633,540 |
| 14:41:43 | 306.26 | 100 | 633,440 |
| 14:41:43 | 306.26 | 100 | 633,340 |
| 14:41:43 | 306.25 | 103 | 633,240 |
| 14:41:43 | 306.23 | 100 | 633,137 |
Price Extremes
| 1 week | 293.52 |  | 308.16 |
| 1 month | 279.04 | | 308.16 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.46 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +24.77% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
