|
Market Closed -
Nasdaq
16:00:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 313.88 USD | +1.78% |
|
+3.24% | +29.20% |
| 10-28 | Verisign Insider Sold Shares Worth $1,002,100, According to a Recent SEC Filing | MT |
| 10-26 | Wedbush Adjusts Price Target on VeriSign to $367 From $351, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
VRSN 313.88 $
+1.78%
850M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRSN | 313.88USD | +1.78% | 850M $ | ||
CBOE
| VRSN | 313.84USD | +1.70% | 26.45M $ | |
|
Tradegate
| VRS | 280.50EUR | +1.81% | 72.09K € | |
|
Boerse Muenchen
| VRS | 282.20EUR | +2.52% | 57.29K € | |
|
Mexican S.E.
| VRSN * | 5,700.00MXN | +0.53% | 1.01M $ | |
|
Xetra
| VRS | 272.80EUR | -0.37% | 3.82K € | |
|
Deutsche Boerse AG
| VRS | 275.00EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| VRS | 280.40EUR | +1.78% | 0 € | |
|
Berne S.E.
| VRS | 257.40CHF | +2.28% | 0 CHF | |
|
Borsa Italiana
| 1VRSN | 254.60EUR | +0.79% | 0 € | |
| VRSN34 | 373.33BRL | -2.64% | 2.24K R$ | ||
| VRSN | 85,000.00ARS | +0.06% | 4M $ | ||
|
Buenos Aires S.E.
| VRSND | 53.90USD | +0.94% | 485.1 $ |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$304.04 | US$307.01 | US$305.95 | US$307.21 | US$308.40 |
| Volume | 745,592 | 687,353 | 771,305 | 1,513,429 | 809,674 |
| Change | -1.52% | +0.98% | -0.35% | +0.41% | +0.39% |
| Opening | US$305.27 | US$303.12 | US$306.79 | US$309.05 | US$308.27 |
| High | US$306.57 | US$307.24 | US$308.31 | US$312.78 | US$311.91 |
| Low | US$299.14 | US$300.92 | US$302.60 | US$306.20 | US$305.68 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.24% | ||
| Current month | +2.17% | ||
| 1 month | +7.40% | ||
| 3 months | +5.02% | ||
| 6 months | +14.49% | ||
| Current year | +29.20% | ||
| 1 year | +28.34% | ||
| 3 years | +55.01% | ||
| 5 years | +38.83% | ||
| 10 years | +290.45% |
Volumes
marketsDaily volume
2,707,969
Estimated daily volume
2,707,969
Avg. Volume 20 sessions
953,551
Daily volume ratio
2.84
Avg. Volume 20 sessions USD
299,300,587.88
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,663,480,000
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.53%
Free-Float capitalization (USD)
24,723,607,964
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
306.52
Moving average 20 days
302.58
Moving average 50 days
295.98
Moving average 100 days
284.94
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
58.78
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +3.24% | +28.34% | +55.01% | 27.66B | |
| -0.98% | -0.08% | -17.95% | +69.06% | 239B | |
| -1.76% | -7.76% | -14.98% | +7.10% | 186B | |
| -2.45% | +8.25% | +2.46% | -18.80% | 154B | |
| +1.50% | -12.56% | +6.46% | +96.71% | 102B | |
| -0.10% | -1.42% | -18.28% | -25.62% | 95.61B | |
| +3.19% | -16.53% | +10.28% | +324.74% | 94.42B | |
| -1.53% | -1.53% | -12.06% | +2.18% | 69.98B | |
| -1.11% | -1.54% | -22.55% | -16.21% | 49.67B | |
| +0.36% | +1.56% | -6.64% | +13.01% | 41B | |
| Average | -0.26% | -3.45% | -4.49% | +50.72% | 105.97B | |
| Weighted average by Cap. | -0.91% | -3.35% | -7.79% | +51.36% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d2738c44c44f25.TvQyrhopptwYuYDjNQQP2aSxuzAC8FDs9RzRDdk6t6A.K7AD73Fu4LV3--itcDN5utD2zm9BpWWAwV-wdIlq0dUPtwLochrKnyzttA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 313.88 | 284,653 | 2,326,298 |
| 16:00:00 | 313.98 | 773 | 2,041,645 |
| 16:00:00 | 313.98 | 120 | 2,040,872 |
| 16:00:00 | 313.98 | 65 | 2,040,752 |
| 16:00:00 | 314.04 | 189 | 2,040,687 |
| 15:59:59 | 313.98 | 40 | 2,040,498 |
| 15:59:59 | 313.98 | 40 | 2,040,458 |
| 15:59:59 | 313.98 | 80 | 2,040,418 |
| 15:59:59 | 313.95 | 120 | 2,040,338 |
| 15:59:59 | 313.95 | 40 | 2,040,218 |
Price Extremes
| 1 week | 300.92 |  | 317.41 |
| 1 month | 287.12 | | 317.41 |
| Current year | 208.86 | | 317.41 |
| 1 year | 208.86 | | 317.41 |
| 3 years | 167.04 | | 317.41 |
| 5 years | 155.25 | | 317.41 |
| 10 years | 75.71 | | 317.41 |
Monthly variations
Annual variations
| 2026 | +26.94% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
