|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.57 USD | -2.96% |
|
-4.84% | +15.07% |
| 06-11 | Verisign Insider Sold Shares Worth $938,169, According to a Recent SEC Filing | MT |
| 06-03 | Verisign Insider Sold Shares Worth $981,646, According to a Recent SEC Filing | MT |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 294.92 $ | 283.41 $ | 283.89 $ | 288.09 $ | 279.57 $ |
| Volume | 516,707 | 962,147 | 739,910 | 972,403 | 700,658 |
| Change | +0.38% | -3.90% | +0.17% | +1.48% | -2.96% |
| Opening | 292.97 $ | 290.20 $ | 283.54 $ | 283.79 $ | 287.65 $ |
| High | 295.83 $ | 292.51 $ | 287.67 $ | 289.65 $ | 287.65 $ |
| Low | 291.06 $ | 283.05 $ | 280.38 $ | 281.42 $ | 278.81 $ |
Performance
| 1 day | -2.96% | ||
| 1 week | -4.84% | ||
| Current month | -2.04% | ||
| 1 month | -2.41% | ||
| 3 months | +18.60% | ||
| 6 months | +14.55% | ||
| Current year | +15.07% | ||
| 1 year | -0.09% | ||
| 3 years | +26.52% | ||
| 5 years | +26.50% | ||
| 10 years | +230.23% |
Volumes
marketsDaily volume
700,658
Estimated daily volume
700,658
Avg. Volume 20 sessions
850,786
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
237,854,242.02
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,473,217,926
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.88 %
Free-Float capitalization (USD)
22,754,215,719
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
285.98
Moving average 20 days
296.59
Moving average 50 days
281.63
Moving average 100 days
259.22
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
44.67
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -4.84% | -0.09% | +26.52% | 25.47B | |
| +0.91% | -8.92% | -2.37% | +103.14% | 258B | |
| -1.75% | -6.34% | -47.52% | -45.74% | 103B | |
| +0.20% | -1.55% | +15.23% | +40.87% | 83.32B | |
| +1.21% | -1.71% | -37.06% | -33.43% | 80.7B | |
| +0.39% | -5.47% | -36.83% | -3.40% | 57.88B | |
| +0.16% | -6.77% | -30.60% | -13.59% | 47.11B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 36.4B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 33.06B | |
| -0.05% | -3.91% | -34.78% | -2.64% | 31.37B | |
| Average | -0.50% | -5.19% | -17.99% | +32.33% | 75.65B | |
| Weighted average by Cap. | +0.29% | -6.15% | -16.00% | +40.92% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
741d14f69adc8cacf73d7.VI7dz5B8cUqTYYKuBjDqD1uxooElw537A-vPMenLhFY.bduflt49RR3qGNj-aVmGfyrI9sRBp6m0d4K5QtqGsC4bu6-HqCseG_4tyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 279.57 | 156,035 | 427,264 |
| 15:59:58 | 279.60 | 100 | 271,229 |
| 15:59:54 | 279.50 | 100 | 271,129 |
| 15:59:54 | 279.50 | 100 | 271,029 |
| 15:59:54 | 279.50 | 200 | 270,929 |
| 15:59:53 | 279.52 | 100 | 270,729 |
| 15:59:53 | 279.52 | 100 | 270,629 |
| 15:59:53 | 279.52 | 100 | 270,529 |
| 15:59:52 | 279.60 | 100 | 270,429 |
| 15:59:52 | 279.53 | 100 | 270,329 |
Course Extremes
| 1 week | 278.81 |  | 292.51 |
| 1 month | 278.81 | | 312.48 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.01 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +15.07% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
