|
Market Closed -
Nasdaq
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 40.51 USD | +0.62% |
|
-5.88% | +12.50% |
Stock exchange
Quotes 5-day view: Vericel Corporation
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$43.27 | US$41.09 | US$42.91 | US$40.26 | US$40.51 |
| Volume | 558,366 | 680,185 | 544,831 | 598,735 | 684,368 |
| Change | +0.53% | -5.04% | +4.43% | -6.18% | +0.62% |
| Opening | US$43.04 | US$43.05 | US$41.99 | US$43.02 | US$40.29 |
| High | US$43.74 | US$43.50 | US$43.05 | US$43.02 | US$40.88 |
| Low | US$42.65 | US$40.59 | US$41.48 | US$40.01 | US$39.44 |
Performance
| 1 day | +0.62% | ||
| 1 week | -5.88% | ||
| Current month | +0.62% | ||
| 1 month | +0.90% | ||
| 3 months | -11.86% | ||
| 6 months | +13.89% | ||
| Current year | +12.50% | ||
| 1 year | +15.54% | ||
| 3 years | +14.02% | ||
| 5 years | -13.74% | ||
| 10 years | +1,741.36% |
Volumes
marketsDaily volume
684,368
Estimated daily volume
684,368
Avg. Volume 20 sessions
535,038
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
21,674,389.38
Record volume 1
53,758,850
Record volume 2
29,899,130
Record volume 3
16,600,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,074,379,933
Net sales (USD)
276,259,000
Number of employees
398
Sales / Employee (USD)
694,118
Free-Float
98.81%
Free-Float capitalization (USD)
2,049,688,966
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
41.61
Moving average 20 days
41.11
Moving average 50 days
40.58
Moving average 100 days
42.47
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
43.49
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -5.88% | +15.54% | +14.02% | 2.07B | |
| -0.46% | +10.31% | +63.52% | +143.15% | 1,257B | |
| -0.97% | +1.60% | +43.25% | +80.09% | 651B | |
| -2.05% | +0.73% | +32.47% | +101.62% | 510B | |
| +0.09% | -0.23% | +53.41% | +67.80% | 388B | |
| -0.78% | +5.51% | +72.55% | +44.25% | 366B | |
| +0.82% | +3.25% | +33.63% | +59.54% | 303B | |
| +0.15% | +8.60% | +12.62% | +35.58% | 288B | |
| -0.12% | +4.68% | +55.97% | +74.59% | 252B | |
| -0.21% | +7.34% | +42.19% | +109.69% | 211B | |
| Average | -0.21% | +3.55% | +42.52% | +73.03% | 422.87B | |
| Weighted average by Cap. | -0.33% | +5.30% | +49.35% | +93.81% |
Historical Quotes: Vericel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e.wepKBaTHykOu5L5K_dFvADQ7NHToxLFSheWuVd_LFoA.l7UDZuLwgDfo0-QMhekcLX56UAGwtINmx5PhFr2kTNqesAFLz4yDIPyC8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.51 | 151,674 | 458,169 |
| 15:59:59 | 40.51 | 568 | 306,495 |
| 15:59:59 | 40.51 | 400 | 305,927 |
| 15:59:59 | 40.51 | 532 | 305,527 |
| 15:59:59 | 40.48 | 100 | 304,995 |
| 15:59:59 | 40.48 | 100 | 304,895 |
| 15:59:58 | 40.50 | 100 | 304,795 |
| 15:59:58 | 40.50 | 100 | 304,695 |
| 15:59:58 | 40.53 | 100 | 304,595 |
| 15:59:57 | 40.53 | 207 | 304,495 |
Price Extremes
| 1 week | 39.44 |  | 43.5 |
| 1 month | 39 | | 43.83 |
| Current year | 28.95 | | 49.32 |
| 1 year | 28.95 | | 49.32 |
| 3 years | 28.95 | | 63 |
| 5 years | 17.3 | | 63 |
| 10 years | 2 | | 68.94 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -34.42% | ||
| 2024 | +54.20% | ||
| 2023 | +35.19% | ||
| 2022 | -32.98% | ||
| 2021 | +27.27% | ||
| 2020 | +77.47% | ||
| 2019 | 0.00% | ||
| 2018 | +219.27% | ||
| 2017 | +81.67% | ||
| 2016 | +16.28% | ||
| 2015 | -15.13% | ||
| 2014 | -5.88% | ||
| 2013 | -87.18% | ||
| 2012 | -30.77% | ||
| 2011 | -28.91% | ||
| 2010 | +4.07% | ||
| 2009 | -38.50% | ||
| 2008 | -3.85% | ||
| 2007 | -57.72% | ||
| 2006 | -41.71% | ||
| 2005 | +48.59% | ||
| 2004 | +6.77% | ||
| 2003 | +182.98% | ||
| 2002 | -52.04% | ||
| 2001 | +12.00% | ||
| 2000 | +12.00% | ||
| 1999 | -72.83% | ||
| 1998 | -34.29% | ||
| 1997 | -37.50% |
- Stock Market
- Stocks
- VCEL Stock
- Quotes Vericel Corporation
Select your edition
All financial news and data tailored to specific country editions
