Quotes Verallia

Stocks

VRLA

FR0013447729

Non-Paper Containers & Packaging

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
20.24 ^EUR	+3.64%		+8.00%	-11.92%

06-18	Verallia’s 10th employee share ownership plan a success
05-29	Europe buoyed by hopes of easing tensions between Washington and Tehran

Quotes 5-day view: Verallia

Real-time Euronext Paris

Verallia(VRLA) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€18.74	€18.84	€18.92	€19.53	€20.24
Volume	15,573	8,568	18,040	18,648	42,565
Change	0.00%	+0.53%	+0.42%	+3.22%	+3.64%
Opening	€18.74	€18.74	€18.71	€18.82	€19.63
High	€19.05	€19.00	€18.92	€19.64	€20.56
Low	€18.53	€18.58	€18.54	€18.82	€19.63

Performance

1 day	+3.64%
1 week	+8.00%
Current month	+7.43%
1 month	+2.64%
3 months	+13.90%
6 months	-12.83%
Current year	-11.92%
1 year	-28.23%
3 years	-42.20%
5 years	-35.13%

Volumes

markets

Daily volume

42,565

Estimated daily volume

42,565

Avg. Volume 20 sessions

23,527

Daily volume ratio

1.81

Avg. Volume 20 sessions

476,186.48

Avg. Volume 20 sessions USD

544,471.62

Record volume 1

2,765,517

Record volume 2

1,363,664

Record volume 3

1,342,384

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,384,860,316

Market Cap (USD)

2,728,048,863

Net sales (EUR)

3,331,500,000

Net sales (USD)

3,810,912,835

Number of employees

11,000

Sales / Employee (EUR)

302,864

Sales / Employee (USD)

346,447

Free-Float

14.21 %

Free-Float capitalization (EUR)

347,490,744

Free-Float capitalization (USD)

397,495,703

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

19.25

Moving average 20 days

19.33

Moving average 50 days

19.69

Moving average 100 days

19.27

Price spread / (MMA5)

-4.87%

Price spread / (MMA20)

-4.47%

Price spread / (MMA50)

-2.71%

Price spread / (MMA100)

-4.80%

RSI 9 days

59.56

RSI 14 days

53.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERALLIA	+3.64%	+8.00%	-28.23%	-42.20%	2.73B
VIDRALA, S.A.	+4.19%	+7.82%	-5.07%	+18.81%	3.61B
SHANDONG LINUO PHARMACEUTICAL PACKAGING CO., LTD.	-10.25%	-27.55%	+146.53%	+202.88%	1.97B
SHANDONG PHARMACEUTICAL GLASS CO.LTD	+1.19%	+4.07%	-15.26%	-32.15%	1.82B
O-I GLASS, INC.	+2.09%	+0.82%	-37.52%	-55.32%	1.5B
ZIGNAGO VETRO S.P.A.	+2.48%	+4.94%	-13.10%	-52.55%	750M
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD	+3.02%	+13.73%	+56.59%	+46.84%	646M
ANHUI DELI HOUSEHOLD GLASS CO., LTD.	-4.72%	-0.19%	+67.48%	+51.47%	595M
VETROPACK HOLDING AG	+2.50%	+4.78%	-41.43%	-54.33%	465M
C.A. FÁBRICA NACIONAL DE VIDRIO	0.00%	+2.27%	+899,900.00%	+899,900.00%	385M
Average	+0.41%	+1.96%	+90,003.00%	+89,998.34%	1.45B
Weighted average by Cap.	+0.85%	+2.30%	+23,949.62%	+23,953.08%

See all sector performances

Historical Quotes: Verallia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

43c1bb98b9559de.rmg-G8TeYWYZJ_Tg9SUvV_StnE0Um9nabopObSkw_pg.y1B5K4qcDFZMV6yUsU9XBLziziAk1u7rAbIcDFtky9vKBVVp964oEG9irQ

Date	Price	Volume	Total
11:35:10	20.24	2	31,215
11:29:15	20.28	63	31,213
11:29:15	20.28	12	31,150
11:27:25	20.28	13	31,138
11:27:12	20.32	16	31,125
11:27:12	20.32	25	31,109
11:27:00	20.32	1	31,084
11:23:41	20.28	58	31,083
11:23:35	20.32	34	31,025
11:23:32	20.32	79	30,991