Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.22 EUR | +1.86% | +4.20% | +3.90% |
04-26 | Verallia Société Anonyme Approves Dividend, Payable on 16 May 2024 | CI |
04-25 | Transcript : Verallia Société Anonyme, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34.2 € | 33.96 € | 35.56 € | 36.22 € |
Volume | 106 072 | 74 458 | 354 528 | 118 775 |
Change | -0.41% | -0.70% | +4.71% | +1.86% |
Opening | 34.22 | 34.32 | 33.76 | 35.80 |
High | 34.46 | 34.38 | 37.08 | 36.60 |
Low | 33.90 | 33.74 | 33.70 | 35.42 |
Performance
1 day | +1.86% | ||
1 week | +4.20% | ||
Current month | +0.50% | ||
1 month | +4.38% | ||
3 months | +6.97% | ||
6 months | +20.57% | ||
Current year | +3.90% | ||
1 year | -2.27% | ||
3 years | +12.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | +4.20% | +3.90% | -2.27% | 4.52B | ||
+2.83% | +2.19% | +4.69% | +5.97% | 3.38B | ||
-0.70% | -9.95% | +11.37% | +14.73% | 2.61B | ||
+1.48% | +3.43% | -8.00% | -28.71% | 2.35B | ||
+0.97% | +2.28% | -12.06% | -24.73% | 1.18B | ||
+2.25% | +0.47% | -18.80% | -30.60% | 688M | ||
- | 0.00% | - | - | 598M | ||
-2.95% | -7.48% | +6.75% | +25.59% | 375M | ||
+0.84% | +6.38% | -27.19% | -23.91% | 299M | ||
-0.47% | +4.71% | -36.73% | -27.37% | 228M | ||
0.00% | +1.18% | -0.78% | -5.24% | 192M | ||
+0.08% | -0.24% | +5.75% | +25.64% | 159M | ||
-7.60% | -7.41% | +6.71% | +113.41% | 145M | ||
-0.92% | +3.86% | -50.99% | -38.12% | 143M | ||
-1.10% | -3.43% | +12.97% | +108.07% | 102M | ||
-0.52% | -0.59% | -8.70% | -13.20% | 96.07M | ||
Average | -0.26% | +0.52% | -7.41% | +6.62% | ||
Weighted average by Cap. | +1.21% | +1.04% | -0.11% | -2.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 | 36.22 | 32 | 118,775 |
11:35:06 | 36.22 | 20 | 118,743 |
11:35:06 | 36.22 | 352 | 118,723 |
11:35:06 | 36.22 | 496 | 118,371 |
11:35:06 | 36.22 | 195 | 117,875 |
11:35:06 | 36.22 | 48 | 117,680 |
11:35:06 | 36.22 | 294 | 117,632 |
11:35:06 | 36.22 | 54 | 117,338 |
11:35:06 | 36.22 | 27 | 117,284 |
11:35:06 | 36.22 | 88 | 117,257 |
Monthly variations
Annual change
2024 | +3.90% | ||
2023 | +10.04% | ||
2022 | +2.33% | ||
2021 | +6.57% | ||
2020 | -4.00% | ||
2019 | +7.69% |
- Stock Market
- Equities
- VRLA Stock
- Quotes Verallia