Quotes Verallia

Stocks

VRLA

FR0013447729

Non-Paper Containers & Packaging

Market Closed - Euronext Paris 11:55:00 2026-09-10 EDT			5-day change	1st Jan Change
18.72 ^EUR	-1.27%		-2.70%	-18.54%

09-10	Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded	RE
07-29	Verallia Société Anonyme, H1 2026 Earnings Call, Jul 29, 2026

Stock exchange

Euronext Paris VRLA 18.72 € -1.27% 524K €

Markets		Price	Change	Volumes
Euronext Paris	VRLA	18.72EUR	-1.27%	524K €
CBOE	VRLAp	18.79EUR	-1.16%	235K €
Boerse Muenchen	1VRA	18.72EUR	-1.21%	748.8 €
Tradegate	1VRA	18.68EUR	-1.32%	504.36 €
Wiener Boerse	VRLA	19.24EUR	-0.41%	0 €
Deutsche Boerse AG	1VRA	18.97EUR	-0.21%	0 €
Börse Stuttgart	1VRA	18.63EUR	-1.48%	0 €
CBOE	0ABH	18.24EUR	0.00%	0 €
CBOE		19.14EUR	0.00%	0 €

Quotes 5-day view: Verallia

Real-time Euronext Paris

Verallia(VRLA) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	€19.29	€19.30	€19.10	€18.96	€18.72
Volume	19,428	14,570	21,174	16,063	27,975
Change	+0.94%	+0.05%	-1.04%	-0.73%	-1.27%
Opening	€19.11	€19.30	€19.36	€19.08	€18.92
High	€19.50	€19.42	€19.36	€19.28	€18.97
Low	€19.08	€19.09	€19.08	€18.96	€18.56

Performance

1 day	-1.27%
1 week	-2.70%
Current month	-4.34%
1 month	+0.86%
3 months	-5.65%
6 months	+5.41%
Current year	-18.54%
1 year	-20.88%
3 years	-56.06%
5 years	-37.18%

Volumes

markets

Daily volume

27,975

Estimated daily volume

27,975

Avg. Volume 20 sessions

17,084

Daily volume ratio

1.64

Avg. Volume 20 sessions

319,812.48

Avg. Volume 20 sessions USD

371,241.52

Record volume 1

2,765,517

Record volume 2

1,363,664

Record volume 3

1,342,384

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,367,233,081

Market Cap (USD)

2,747,907,833

Net sales (EUR)

3,331,500,000

Net sales (USD)

3,867,238,515

Number of employees

11,000

Sales / Employee (EUR)

302,864

Sales / Employee (USD)

351,567

Free-Float

8.47 %

Free-Float capitalization (EUR)

205,185,045

Free-Float capitalization (USD)

238,180,852

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

19.15

Moving average 20 days

18.99

Moving average 50 days

19.17

Moving average 100 days

19.43

Price spread / (MMA5)

+2.31%

Price spread / (MMA20)

+1.44%

Price spread / (MMA50)

+2.42%

Price spread / (MMA100)

+3.79%

STIM

RSI 9 days

48.41

RSI 14 days

50.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERALLIA	-1.27%	-2.70%	-20.88%	-56.06%	2.75B
VIDRALA, S.A.	-0.68%	-1.35%	+1.86%	+22.19%	3.6B
SHANDONG PHARMACEUTICAL GLASS CO.LTD	-1.98%	-3.68%	-17.99%	-29.57%	1.85B
SHANDONG LINUO PHARMACEUTICAL PACKAGING CO., LTD.	-1.02%	-5.02%	+79.45%	+160.14%	1.29B
O-I GLASS, INC.	0.00%	-6.22%	-48.56%	-64.41%	1.02B
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD	-8.26%	-3.14%	+52.35%	+58.26%	777M
ZIGNAGO VETRO S.P.A.	-0.30%	-3.73%	-16.23%	-55.80%	690M
ANHUI DELI HOUSEHOLD GLASS CO., LTD.	-2.41%	+5.87%	+54.56%	+82.93%	680M
VETROPACK HOLDING AG	-1.78%	-2.43%	-10.16%	-50.34%	551M
SOCIETE TUNISIENNE DE VERRERIES	+0.80%	-0.98%	+88.24%	+99.37%	342M
Average	-1.69%	-3.46%	+16.26%	+16.67%	1.35B
Weighted average by Cap.	-1.47%	-2.81%	+4.46%	+6.05%

See all sector performances

Historical Quotes: Verallia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1cb8a1a.Jk5cQ1AJ-N2UPmL45rvXlraCmd7A4AB_Fscrg9e7mPI.SxYXNSB8y665Vw6Tt92x-sPJ2-eFv2wKW4p71aLy6IVLC3EGBmiWt9MOIw

Date	Price	Volume	Total
11:28:54	18.73	4	14,178
11:28:47	18.74	32	14,174
11:27:48	18.76	200	14,142
11:27:48	18.80	6	13,942
11:27:09	18.78	5	13,936
11:25:11	18.80	1	13,931
11:25:11	18.80	3	13,930
11:25:11	18.80	3	13,927
11:25:11	18.80	29	13,924
11:25:11	18.80	37	13,895