|
Market Closed -
Deutsche Boerse AG
02:03:13 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 79.96 EUR | -0.12% |
|
+2.09% | +18.78% |
| 08-14 | Ventas Earnings Growth Supported by Strong Senior Housing Trends, RBC Says | MT |
| 08-14 | RBC Adjusts Price Target on Ventas to $99 From $98, Maintains Outperform Rating | MT |
Stock exchange
Deutsche Boerse AG
VEN 79.96 €
-0.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 92.89USD | -0.65% | 142M $ | ||
CBOE
| VTR | 92.92USD | -0.61% | 7.19M $ | |
|
Mexican S.E.
| VTR * | 1,668.90MXN | -1.01% | 5.37M $ | |
|
Deutsche Boerse AG
| VEN | 79.96EUR | -0.12% | 0 € | |
|
Tradegate
| VEN | 79.74EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| VEN | 79.56EUR | -1.00% | 0 € | |
|
Boerse Muenchen
| VEN | 79.62EUR | -0.92% | 0 € | |
|
Berne S.E.
| VEN | 74.36CHF | -1.51% | 0 CHF | |
| V1TA34 | 240.96BRL | +0.50% | 56.63K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €78.92 | €79.24 | €80.06 | €80.06 | €79.96 |
| Change | +0.77% | +0.41% | +1.03% | 0.00% | -0.12% |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.09% | ||
| Current month | +0.10% | ||
| 1 month | -9.12% | ||
| 3 months | +4.93% | ||
| 6 months | +10.23% | ||
| Current year | +18.78% | ||
| 1 year | +38.05% | ||
| 3 years | +99.70% | ||
| 5 years | +69.16% | ||
| 10 years | +23.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,960,484,566
Market Cap (USD)
47,960,484,566
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5 %
Free-Float capitalization (EUR)
55,590,020,784
Free-Float capitalization (USD)
47,718,473,841
Indicators
Moving average 5 days
79.32
Moving average 20 days
79.47
Moving average 50 days
79.53
Moving average 100 days
76.2
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-4.70%
RSI 9 days
54.92
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +2.09% | +38.05% | +99.70% | 47.96B | |
| -0.81% | +0.93% | +42.83% | +195.69% | 174B | |
| -0.65% | +0.23% | +36.86% | +115.72% | 47.96B | |
| -1.67% | +0.09% | +18.55% | +4.89% | 14.88B | |
| -1.45% | -0.98% | +8.59% | +51.32% | 14.23B | |
| -1.19% | +1.27% | +32.18% | - | 13.22B | |
| -1.45% | -1.01% | +13.76% | +98.89% | 9.44B | |
| -0.94% | +0.51% | +5.15% | +16.84% | 6.71B | |
| -0.67% | -1.44% | +10.83% | +14.83% | 6.6B | |
| -1.48% | +0.83% | +5.56% | +71.78% | 5.37B | |
| Average | -1.04% | +1.17% | +21.24% | +74.41% | 34.05B | |
| Weighted average by Cap. | -0.80% | +1.10% | +35.65% | +142.81% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.24 |  | 80.06 |
| 1 month | 75 | | 85.56 |
| Current year | 63 | | 87.98 |
| 1 year | 56.64 | | 87.98 |
| 3 years | 37.17 | | 87.98 |
| 5 years | 37 | | 87.98 |
| 10 years | 15.22 | | 87.98 |
Monthly variations
Annual variations
| 2026 | +18.78% | ||
| 2025 | +20.17% | ||
| 2024 | +23.28% | ||
| 2023 | +8.11% | ||
| 2022 | -5.61% | ||
| 2021 | +11.56% | ||
| 2020 | -22.60% | ||
| 2019 | +0.04% | ||
| 2018 | +3.03% | ||
| 2017 | -15.19% | ||
| 2016 | +14.41% | ||
| 2015 | -13.79% | ||
| 2014 | +43.93% | ||
| 2013 | -14.15% | ||
| 2012 | +13.72% | ||
| 2011 | +7.58% | ||
| 2010 | +30.04% | ||
| 2009 | +41.40% | ||
| 2008 | -29.00% | ||
| 2007 | -4.32% | ||
| 2006 | +19.55% | ||
| 2005 | +31.45% | ||
| 2004 | +6.89% |
- Stock Market
- Stocks
- VTR Stock
- VEN Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
