|
Market Closed -
NYSE
16:02:18 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 84.86 USD | +0.65% |
|
+3.79% | +9.67% |
| 10-13 | Barclays Adjusts Price Target on Ventas to $91 From $102 | MT |
| 10-12 | Jefferies Adjusts Price Target on Ventas to $95 From $102 | MT |
Stock exchange
NYSE
VTR 84.86 $
+0.65%
361M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 84.86USD | +0.65% | 361M $ | ||
CBOE
| VTR | 84.87USD | +0.65% | 9.57M $ | |
|
Mexican S.E.
| VTR * | 1,559.75MXN | +4.25% | 2.2M $ | |
|
Tradegate
| VEN | 75.70EUR | +0.13% | 227.1 € | |
|
Boerse Muenchen
| VEN | 75.32EUR | -0.79% | 150.64 € | |
|
Deutsche Boerse AG
| VEN | 75.36EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| VEN | 75.06EUR | -0.87% | 0 € | |
|
Berne S.E.
| VEN | 70.35CHF | -0.35% | 0 CHF | |
|
Wiener Boerse
| VTRI | 75.70EUR | +1.04% | 0 € | |
| V1TA34 | 211.89BRL | +2.23% | 3.6K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$82.04 | US$83.54 | US$83.85 | US$84.31 | US$84.86 |
| Volume | 4,088,216 | 4,806,605 | 4,035,861 | 3,943,427 | 4,253,296 |
| Change | +0.34% | +1.83% | +0.37% | +0.55% | +0.65% |
| Opening | US$81.72 | US$82.06 | US$84.41 | US$84.18 | US$85.98 |
| High | US$82.94 | US$83.56 | US$84.43 | US$85.40 | US$86.36 |
| Low | US$81.33 | US$81.71 | US$83.06 | US$83.26 | US$84.57 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.79% | ||
| Current month | -0.19% | ||
| 1 month | -4.18% | ||
| 3 months | -8.05% | ||
| 6 months | -0.01% | ||
| Current year | +9.67% | ||
| 1 year | +23.18% | ||
| 3 years | +95.39% | ||
| 5 years | +51.62% | ||
| 10 years | +27.21% |
Volumes
marketsDaily volume
4,253,296
Estimated daily volume
4,253,296
Avg. Volume 20 sessions
3,751,850
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
318,381,991
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,528,628,024
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.49%
Free-Float capitalization (USD)
43,308,452,474
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
83.72
Moving average 20 days
84.69
Moving average 50 days
88.61
Moving average 100 days
88.83
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
49.82
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +3.79% | +23.18% | +95.39% | 43.53B | |
| +1.06% | +5.20% | +36.14% | +175.55% | 169B | |
| +0.04% | -1.47% | +21.16% | +34.15% | 98.3B | |
| +1.09% | +8.77% | -4.56% | +8.62% | 84.51B | |
| +1.38% | -0.91% | -0.42% | +42.31% | 64.73B | |
| +2.28% | +3.44% | -1.88% | +8.53% | 55.18B | |
| +0.78% | +16.13% | -18.42% | -15.38% | 34.04B | |
| +1.64% | -0.26% | +6.54% | +86.87% | 33.55B | |
| +2.69% | +3.43% | -7.71% | +16.62% | 29.09B | |
| +2.27% | +2.94% | -25.02% | -18.94% | 25.83B | |
| Average | +1.42% | +4.00% | +2.90% | +43.37% | 63.79B | |
| Weighted average by Cap. | +1.17% | +3.81% | +11.61% | +68.23% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fd.4m-Lup15mSc-ld1Kp-BSyCqB-QaOzEc6WOpgGdFF8dc.2yX_jPZN9VVI4Yt86o0G_2zDyHe6ogBPHdk0cbkqno-GGtLt1lT9f3bAnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:18 | 84.86 | 906,623 | 3,267,143 |
| 16:00:00 | 84.89 | 201 | 2,360,520 |
| 16:00:00 | 84.89 | 301 | 2,360,319 |
| 16:00:00 | 84.87 | 249 | 2,360,018 |
| 15:59:59 | 84.86 | 100 | 2,359,769 |
| 15:59:59 | 84.86 | 173 | 2,359,669 |
| 15:59:59 | 84.86 | 470 | 2,359,496 |
| 15:59:59 | 84.86 | 100 | 2,359,026 |
| 15:59:59 | 84.86 | 100 | 2,358,926 |
| 15:59:59 | 84.86 | 100 | 2,358,826 |
Price Extremes
| 1 week | 81.71 |  | 86.36 |
| 1 month | 79.85 | | 88.62 |
| Current year | 73.82 | | 101.6 |
| 1 year | 68.15 | | 101.6 |
| 3 years | 40.98 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +9.67% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
