|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.50 EUR | -1.01% |
|
+4.34% | +6.54% |
| 07:23am | Deutsche Bank Lifts Price Target on Ventas to $100 From $95, Keeps Buy Rating | MT |
| 06-15 | Ventas, Inc. Announces Executive Changes, Effective June 26, 2026 | CI |
Quotes 5-day view: Ventas, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 70.98 € | 72.96 € | 72.26 € | 73.24 € | 71.72 € |
| Change | +3.26% | +2.79% | -0.96% | +1.36% | -1.01% |
Performance
| 1 day | -1.57% | ||
| 1 week | +4.34% | ||
| Current month | -2.29% | ||
| 1 month | -3.71% | ||
| 3 months | -5.61% | ||
| 6 months | +7.88% | ||
| Current year | +6.54% | ||
| 1 year | +30.07% | ||
| 3 years | +71.09% | ||
| 5 years | +48.83% | ||
| 10 years | +17.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,575,725,081
Market Cap (USD)
40,575,725,081
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.47 %
Free-Float capitalization (EUR)
46,828,456,459
Free-Float capitalization (USD)
40,361,446,622
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.64
Moving average 20 days
72.72
Moving average 50 days
72.62
Moving average 100 days
71.68
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-0.56%
RSI 9 days
52.26
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +4.34% | +30.07% | +71.09% | 40.58B | |
| -0.07% | +2.84% | +41.22% | +164.45% | 150B | |
| -1.20% | -2.07% | +17.12% | -2.88% | 14.08B | |
| +0.12% | -1.05% | +25.28% | +45.49% | 13.46B | |
| +0.13% | -0.31% | +32.29% | - | 8.96B | |
| +0.05% | -1.64% | +31.96% | +86.99% | 8.75B | |
| -0.22% | +4.91% | +37.28% | +6.05% | 7.11B | |
| -1.21% | +0.80% | +6.54% | +4.53% | 6.78B | |
| +1.44% | -0.47% | +18.38% | +129.42% | 4.83B | |
| -0.27% | -1.77% | +3.72% | +56.01% | 4.69B | |
| Average | -0.28% | +1.73% | +24.39% | +62.35% | 25.95B | |
| Weighted average by Cap. | -0.36% | +3.03% | +34.60% | +119.29% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.98 |  | 73.24 |
| 1 month | 67.72 | | 76.2 |
| Current year | 63 | | 76.78 |
| 1 year | 53.08 | | 76.78 |
| 3 years | 37.17 | | 76.78 |
| 5 years | 37 | | 76.78 |
| 10 years | 15.22 | | 76.78 |
Monthly variations
Annual variations
| 2026 | +8.79% | ||
| 2025 | +20.17% | ||
| 2024 | +23.28% | ||
| 2023 | +8.11% | ||
| 2022 | -5.61% | ||
| 2021 | +11.56% | ||
| 2020 | -22.60% | ||
| 2019 | +0.04% | ||
| 2018 | +3.03% | ||
| 2017 | -15.19% | ||
| 2016 | +14.41% | ||
| 2015 | -13.79% | ||
| 2014 | +43.93% | ||
| 2013 | -14.15% | ||
| 2012 | +13.72% | ||
| 2011 | +7.58% | ||
| 2010 | +30.04% | ||
| 2009 | +41.40% | ||
| 2008 | -29.00% | ||
| 2007 | -4.32% | ||
| 2006 | +19.55% | ||
| 2005 | +31.45% | ||
| 2004 | +6.89% |
- Stock Market
- Stocks
- VTR Stock
- VEN Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
