|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.18 USD | -0.45% |
|
+5.30% | +25.59% |
| 07-22 | Mizuho Adjusts Price Target on Ventas to $104 From $98, Maintains Outperform Rating | MT |
| 07-15 | Jefferies Adjusts Price Target on Ventas to $109 From $100, Maintains Buy Rating | MT |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$95.04 | US$96.10 | US$96.25 | US$97.62 | US$97.18 |
| Volume | 3,435,474 | 3,516,833 | 2,581,315 | 2,397,384 | 2,525,233 |
| Change | +2.98% | +1.12% | +0.16% | +1.42% | -0.45% |
| Opening | US$92.43 | US$95.76 | US$96.02 | US$96.05 | US$97.87 |
| High | US$95.06 | US$97.16 | US$96.62 | US$97.64 | US$97.95 |
| Low | US$92.43 | US$95.35 | US$95.48 | US$95.84 | US$96.75 |
Performance
| 1 day | -0.45% | ||
| 1 week | +5.30% | ||
| Current month | +9.44% | ||
| 1 month | +17.03% | ||
| 3 months | +21.32% | ||
| 6 months | +26.90% | ||
| Current year | +25.59% | ||
| 1 year | +44.81% | ||
| 3 years | +96.20% | ||
| 5 years | +61.62% | ||
| 10 years | +31.54% |
Volumes
marketsDaily volume
2,525,233
Estimated daily volume
2,525,233
Avg. Volume 20 sessions
3,470,961
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
337,307,989.98
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,245,973,681
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.47 %
Free-Float capitalization (USD)
46,996,200,770
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
96.44
Moving average 20 days
91.58
Moving average 50 days
87.64
Moving average 100 days
86.39
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
79.03
RSI 14 days
73.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +5.30% | +44.81% | +96.20% | 47.25B | |
| -0.54% | +5.04% | +52.11% | +197.70% | 173B | |
| -1.81% | +2.07% | +16.85% | +2.02% | 15.3B | |
| +0.02% | +5.55% | +31.01% | +54.63% | 15.07B | |
| -0.90% | +5.33% | +50.65% | - | 11B | |
| -2.35% | +5.69% | +37.73% | +102.39% | 10.01B | |
| -0.88% | +3.05% | +28.19% | +6.72% | 7.37B | |
| +0.28% | +0.93% | +8.88% | +12.80% | 6.71B | |
| -0.27% | +12.60% | +20.50% | +67.40% | 5.54B | |
| -1.63% | -2.24% | +26.56% | +123.90% | 5.13B | |
| Average | -0.87% | +4.02% | +31.73% | +73.75% | 29.64B | |
| Weighted average by Cap. | -0.64% | +4.40% | +44.91% | +146.37% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba74657416bc4d262cdffa8e09.uZJ9-H41Vp2n8Q466jCXjmCfyM4RJJSxl03inQZl9-U.7qYxiy1kFavlonQPqFvn3y_Mm710fPvuxj2tyHVcpZHYpkW2S00S5MbAeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 97.18 | 557,446 | 1,702,126 |
| 15:59:59 | 97.21 | 100 | 1,144,680 |
| 15:59:59 | 97.21 | 161 | 1,144,580 |
| 15:59:59 | 97.21 | 190 | 1,144,419 |
| 15:59:59 | 97.21 | 100 | 1,144,229 |
| 15:59:59 | 97.21 | 124 | 1,144,129 |
| 15:59:59 | 97.21 | 576 | 1,144,005 |
| 15:59:59 | 97.21 | 375 | 1,143,429 |
| 15:59:59 | 97.21 | 200 | 1,143,054 |
| 15:59:59 | 97.19 | 100 | 1,142,854 |
Course Extremes
| 1 week | 95.35 |  | 97.94 |
| 1 month | 85.4 | | 97.94 |
| Current year | 73.82 | | 97.94 |
| 1 year | 65.15 | | 97.94 |
| 3 years | 39.33 | | 97.94 |
| 5 years | 35.33 | | 97.94 |
| 10 years | 13.34 | | 97.94 |
Monthly variations
Annual variations
| 2026 | +25.59% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
