|
Market Closed -
NYSE
16:03:18 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 87.03 USD | +0.39% |
|
-2.32% | +12.47% |
Stock exchange
NYSE
VTR 87.03 $
+0.39%
473M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 87.03USD | +0.39% | 473M $ | ||
CBOE
| VTR | 86.94USD | +0.30% | 7.23M $ | |
|
Mexican S.E.
| VTR * | 1,496.15MXN | -2.24% | 11.02M $ | |
|
Boerse Muenchen
| VEN | 75.79EUR | +0.28% | 49.79K € | |
|
Tradegate
| VEN | 75.92EUR | +0.61% | 7.59K € | |
|
Deutsche Boerse AG
| VEN | 75.48EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| VEN | 75.76EUR | +0.45% | 0 € | |
|
Berne S.E.
| VEN | 71.66CHF | +0.06% | 0 CHF | |
| V1TA34 | 222.64BRL | -7.14% | 19.59K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$88.56 | US$88.21 | US$87.71 | US$86.69 | US$87.03 |
| Volume | 3,081,343 | 2,907,200 | 3,024,992 | 13,558,175 | 5,432,504 |
| Change | -0.61% | -0.40% | -0.57% | -1.16% | +0.39% |
| Opening | US$89.10 | US$88.32 | US$88.57 | US$87.33 | US$86.77 |
| High | US$89.20 | US$89.78 | US$88.63 | US$87.66 | US$87.81 |
| Low | US$87.48 | US$87.87 | US$87.53 | US$86.55 | US$86.55 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.32% | ||
| Current month | -4.54% | ||
| 1 month | -6.48% | ||
| 3 months | +6.65% | ||
| 6 months | +5.49% | ||
| Current year | +12.47% | ||
| 1 year | +29.64% | ||
| 3 years | +102.77% | ||
| 5 years | +54.42% | ||
| 10 years | +24.20% |
Volumes
marketsDaily volume
5,432,706
Estimated daily volume
5,432,706
Avg. Volume 20 sessions
3,988,721
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
347,138,388.63
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,467,319,861
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5%
Free-Float capitalization (USD)
44,242,935,800
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
87.64
Moving average 20 days
90.81
Moving average 50 days
92.44
Moving average 100 days
89.49
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
22.91
RSI 14 days
31.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -2.32% | +29.64% | +102.77% | 44.47B | |
| +1.70% | -0.62% | +40.90% | +177.96% | 165B | |
| +0.36% | -1.08% | +12.76% | +40.04% | 14.14B | |
| +1.92% | +1.72% | +12.18% | +8.71% | 14.02B | |
| +0.29% | -2.06% | +23.87% | - | 12.06B | |
| +0.37% | -1.13% | +9.73% | +84.16% | 8.87B | |
| +0.30% | +0.30% | +4.53% | +19.10% | 6.28B | |
| -0.76% | -3.54% | +0.94% | +17.65% | 6.26B | |
| +0.66% | -3.07% | +6.20% | +42.85% | 5.04B | |
| +0.30% | -0.69% | +5.19% | +92.95% | 4.73B | |
| Average | +0.55% | -1.26% | +14.60% | +65.13% | 28.08B | |
| Weighted average by Cap. | +1.21% | -1.00% | +31.63% | +134.86% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d9763f5b88895e3ad5477613376.eyk9nZnlej2vnJCqiYUQ9SMMqJ8chCu7Z0GZVz_vhZ0.Tlht8uqcDFHm0crm5fZCqnVpx6gosWiKFBjpA2am2v8CXVPq844XbNjZoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:18 | 87.03 | 1,487,262 | 2,599,492 |
| 16:00:00 | 87.03 | 4,200 | 1,112,230 |
| 15:59:59 | 87.02 | 100 | 1,108,030 |
| 15:59:59 | 87.03 | 575 | 1,107,930 |
| 15:59:59 | 87.02 | 251 | 1,107,355 |
| 15:59:59 | 87.02 | 119 | 1,107,104 |
| 15:59:59 | 87.02 | 200 | 1,106,985 |
| 15:59:59 | 87.03 | 178 | 1,106,785 |
| 15:59:59 | 87.03 | 2,421 | 1,106,607 |
| 15:59:59 | 87.03 | 142 | 1,104,186 |
Price Extremes
| 1 week | 86.55 |  | 89.78 |
| 1 month | 86.55 | | 94.5 |
| Current year | 73.82 | | 101.6 |
| 1 year | 66.92 | | 101.6 |
| 3 years | 39.33 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +12.47% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
