|
Market Closed -
NYSE
16:00:02 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 86.72 USD | +2.26% |
|
-0.80% | +12.07% |
| 11-02 | Jefferies Adjusts Price Target on Ventas to $98 From $95 | MT |
| 10-28 | Ventas, Inc., Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
NYSE
VTR 86.72 $
+2.26%
459M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 86.72USD | +2.26% | 459M $ | ||
CBOE
| VTR | 86.73USD | +2.22% | 19.06M $ | |
|
Mexican S.E.
| VTR * | 1,559.75MXN | +4.25% | 2.2M $ | |
|
Tradegate
| VEN | 77.48EUR | +2.00% | 232.44 € | |
|
Deutsche Boerse AG
| VEN | 75.66EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| VEN | 77.68EUR | +2.59% | 0 € | |
|
Boerse Muenchen
| VEN | 77.55EUR | +2.07% | 0 € | |
|
Berne S.E.
| VEN | 70.03CHF | -0.35% | 0 CHF | |
|
Wiener Boerse
| VTRI | 76.42EUR | +2.49% | 0 € | |
| V1TA34 | 231.15BRL | +6.13% | 231.15 R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$83.34 | US$81.07 | US$83.71 | US$84.80 | US$86.72 |
| Volume | 5,398,089 | 6,166,591 | 5,582,805 | 5,218,534 | 5,295,116 |
| Change | -4.67% | -2.72% | +3.26% | +1.30% | +2.26% |
| Opening | US$86.45 | US$80.42 | US$81.26 | US$84.97 | US$84.72 |
| High | US$86.93 | US$81.73 | US$84.17 | US$85.76 | US$87.09 |
| Low | US$83.14 | US$76.75 | US$81.25 | US$84.46 | US$84.70 |
Performance
| 1 day | +2.26% | ||
| 1 week | -0.80% | ||
| Current month | +2.26% | ||
| 1 month | +3.23% | ||
| 3 months | -7.26% | ||
| 6 months | -1.48% | ||
| Current year | +12.07% | ||
| 1 year | +17.52% | ||
| 3 years | +97.23% | ||
| 5 years | +59.00% | ||
| 10 years | +37.13% |
Volumes
marketsDaily volume
5,295,116
Estimated daily volume
5,295,116
Avg. Volume 20 sessions
3,857,669
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
334,537,055.68
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,859,270,400
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.51%
Free-Float capitalization (USD)
45,634,221,680
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
83.93
Moving average 20 days
84
Moving average 50 days
87.14
Moving average 100 days
89.11
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
50.45
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -0.80% | +17.52% | +97.23% | 45.86B | |
| +1.88% | -0.67% | +32.02% | +172.21% | 175B | |
| -1.97% | +2.69% | +17.46% | +30.20% | 98.36B | |
| +0.28% | +0.01% | +5.21% | +2.25% | 87.33B | |
| -2.63% | +0.81% | +3.25% | +35.10% | 66.57B | |
| +2.61% | +8.56% | +19.63% | +34.23% | 62.26B | |
| -1.87% | -0.50% | -3.54% | -10.78% | 37.07B | |
| -1.18% | +1.86% | +11.88% | +94.07% | 34.29B | |
| +3.08% | +8.80% | +16.80% | +48.03% | 32.56B | |
| +2.21% | +4.08% | -16.64% | -12.56% | 27.53B | |
| Average | +0.46% | +3.18% | +10.36% | +49.00% | 66.72B | |
| Weighted average by Cap. | +0.44% | +2.50% | +15.58% | +69.45% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9beb95578a84963f7d751.VHzhHIkgMVARbVt03_9N79C2DYPfAG07nAYmTKpVoXk.LherS_pFAjN3PQ9EqaB93JvXWPryTwB06XYXOMkswg0DD4R3pG90MlwuMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 86.72 | 1,177,050 | 3,598,983 |
| 15:59:59 | 86.71 | 383 | 2,421,933 |
| 15:59:59 | 86.72 | 538 | 2,421,550 |
| 15:59:59 | 86.72 | 190 | 2,421,012 |
| 15:59:59 | 86.72 | 200 | 2,420,822 |
| 15:59:59 | 86.73 | 7,657 | 2,420,622 |
| 15:59:59 | 86.73 | 573 | 2,412,965 |
| 15:59:59 | 86.73 | 202 | 2,412,392 |
| 15:59:59 | 86.73 | 100 | 2,412,190 |
| 15:59:59 | 86.73 | 5,329 | 2,412,090 |
Price Extremes
| 1 week | 76.74 |  | 87.09 |
| 1 month | 76.74 | | 88.1 |
| Current year | 73.82 | | 101.6 |
| 1 year | 73.42 | | 101.6 |
| 3 years | 41.45 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +12.07% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
