|
Market Closed -
NYSE
16:03:20 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 92.07 USD | +0.99% |
|
-1.50% | +18.98% |
| 09-01 | Wells Fargo Adjusts Price Target on Ventas to $104 From $96, Maintains Overweight Rating | MT |
| 08-31 | Barclays Adjusts Price Target on Ventas to $102 From $99, Keeps Equalweight Rating | MT |
Stock exchange
NYSE
VTR 92.07 $
+0.99%
309M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 92.07USD | +0.99% | 309M $ | ||
CBOE
| VTR | 91.96USD | +0.84% | 8.71M $ | |
|
Mexican S.E.
| VTR * | 1,668.90MXN | -1.01% | 5.37M $ | |
|
Tradegate
| VEN | 79.44EUR | +1.20% | 1.83K € | |
|
Boerse Muenchen
| VEN | 79.33EUR | +0.89% | 237.99 € | |
|
Deutsche Boerse AG
| VEN | 78.28EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| VEN | 79.16EUR | +0.84% | 0 € | |
|
Berne S.E.
| VEN | 75.47CHF | +3.24% | 0 CHF | |
| V1TA34 | 237.60BRL | +11.67% | 237.6 R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$93.50 | US$92.89 | US$91.81 | US$91.17 | US$92.07 |
| Volume | 2,183,231 | 1,531,510 | 1,916,889 | 4,254,061 | 3,351,585 |
| Change | -0.35% | -0.65% | -1.16% | -0.70% | +0.99% |
| Opening | US$93.94 | US$92.36 | US$93.42 | US$91.17 | US$92.01 |
| High | US$94.50 | US$93.18 | US$93.83 | US$91.60 | US$93.37 |
| Low | US$93.22 | US$91.59 | US$91.73 | US$90.29 | US$91.41 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.50% | ||
| Current month | +0.99% | ||
| 1 month | -1.54% | ||
| 3 months | +9.06% | ||
| 6 months | +6.86% | ||
| Current year | +18.98% | ||
| 1 year | +35.24% | ||
| 3 years | +110.78% | ||
| 5 years | +64.59% | ||
| 10 years | +26.70% |
Volumes
marketsDaily volume
3,352,020
Estimated daily volume
3,352,020
Avg. Volume 20 sessions
2,851,931
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
262,577,287.17
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,765,319,550
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5 %
Free-Float capitalization (USD)
46,529,339,681
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
92.64
Moving average 20 days
91.75
Moving average 50 days
92.16
Moving average 100 days
88.77
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
45.28
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -1.50% | +35.24% | +110.78% | 46.77B | |
| +1.77% | +0.17% | +42.87% | +190.08% | 170B | |
| 0.00% | -3.74% | +16.05% | +1.17% | 14.36B | |
| +2.34% | +0.43% | +9.91% | +47.05% | 13.85B | |
| +2.41% | +0.62% | +32.13% | - | 12.77B | |
| +2.52% | +0.71% | +16.04% | +98.16% | 9.2B | |
| +0.29% | -1.30% | +3.73% | +10.19% | 6.58B | |
| +0.26% | -1.45% | +9.55% | +8.68% | 6.53B | |
| +2.70% | +2.30% | +9.58% | +67.12% | 5.21B | |
| -1.12% | -3.18% | +10.10% | +98.54% | 4.88B | |
| Average | +0.82% | -1.63% | +18.52% | +70.20% | 29.04B | |
| Weighted average by Cap. | +1.35% | -1.12% | +34.64% | +144.33% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1519f65.JqpMS4Fpu-MyE3MGeczQ6FrMLbLoJIp5XftrZzQOp9U.RPwVM-hQ7IBIQiJuTo3muxy2a-XFbb8LD4oqHVpekbRX4igEtyXam3FjSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:20 | 92.07 | 1,109,319 | 2,623,137 |
| 15:59:59 | 92.05 | 1,752 | 1,513,818 |
| 15:59:59 | 92.05 | 274 | 1,512,066 |
| 15:59:59 | 92.05 | 300 | 1,511,792 |
| 15:59:59 | 92.05 | 700 | 1,511,492 |
| 15:59:59 | 92.06 | 2,374 | 1,510,792 |
| 15:59:59 | 92.07 | 100 | 1,508,418 |
| 15:59:59 | 92.07 | 200 | 1,508,318 |
| 15:59:59 | 92.07 | 100 | 1,508,118 |
| 15:59:58 | 92.07 | 100 | 1,508,018 |
Price Extremes
| 1 week | 90.28 |  | 94.5 |
| 1 month | 86.92 | | 94.5 |
| Current year | 73.82 | | 101.6 |
| 1 year | 66.38 | | 101.6 |
| 3 years | 39.33 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +18.98% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
