|
Market Closed -
NYSE
16:00:47 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 83.54 USD | +1.83% |
|
+2.68% | +7.96% |
| 10-12 | Jefferies Adjusts Price Target on Ventas to $95 From $102 | MT |
| 09-21 | Evercore ISI Adjusts Price Target on Ventas to $100 From $101, Maintains Outperform Rating | MT |
Stock exchange
NYSE
VTR 83.54 $
+1.83%
402M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 83.54USD | +1.83% | 402M $ | ||
CBOE
| VTR | 83.54USD | +1.83% | 5.85M $ | |
|
Mexican S.E.
| VTR * | 1,559.75MXN | +4.25% | 2.2M $ | |
|
Deutsche Boerse AG
| VEN | 73.04EUR | +0.72% | 0 € | |
|
Tradegate
| VEN | 74.90EUR | +2.27% | 0 € | |
|
Börse Stuttgart
| VEN | 74.76EUR | +1.88% | 0 € | |
|
Boerse Muenchen
| VEN | 74.62EUR | 0.00% | 0 € | |
|
Berne S.E.
| VEN | 68.95CHF | +0.89% | 0 CHF | |
|
Wiener Boerse
| VTRI | 74.04EUR | +0.76% | 0 € | |
| V1TA34 | 207.27BRL | +3.33% | 4.77K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$81.86 | US$80.04 | US$81.76 | US$82.04 | US$83.54 |
| Volume | 4,029,583 | 4,176,251 | 4,588,816 | 4,088,216 | 4,806,605 |
| Change | +0.61% | -2.22% | +2.15% | +0.34% | +1.83% |
| Opening | US$81.48 | US$82.13 | US$80.11 | US$81.72 | US$82.06 |
| High | US$82.07 | US$82.31 | US$82.25 | US$82.94 | US$83.56 |
| Low | US$80.77 | US$79.93 | US$79.85 | US$81.33 | US$81.71 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.68% | ||
| Current month | -1.74% | ||
| 1 month | -7.17% | ||
| 3 months | -7.85% | ||
| 6 months | -1.67% | ||
| Current year | +7.96% | ||
| 1 year | +23.34% | ||
| 3 years | +95.32% | ||
| 5 years | +52.17% | ||
| 10 years | +25.62% |
Volumes
marketsDaily volume
4,806,605
Estimated daily volume
4,806,605
Avg. Volume 20 sessions
3,839,676
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
320,766,533.04
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,851,538,830
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.49%
Free-Float capitalization (USD)
42,634,788,118
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
81.85
Moving average 20 days
85.4
Moving average 50 days
89.08
Moving average 100 days
88.95
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
33.58
RSI 14 days
32.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +2.68% | +23.34% | +95.32% | 42.85B | |
| +2.14% | +2.73% | +38.78% | +170.93% | 166B | |
| +0.64% | +0.90% | +28.98% | +38.92% | 102B | |
| +0.18% | +12.51% | -2.21% | +11.15% | 85.07B | |
| +0.78% | +0.16% | +6.93% | +44.78% | 66.84B | |
| -0.34% | +2.56% | -1.88% | +5.83% | 53.98B | |
| +0.52% | +2.47% | +13.02% | +90.25% | 34.27B | |
| +1.72% | +19.87% | -16.98% | -14.10% | 34.47B | |
| -0.45% | +0.86% | -5.59% | +11.61% | 28.32B | |
| +0.66% | +2.22% | -25.61% | -20.26% | 25.36B | |
| Average | +0.77% | +4.65% | +5.88% | +43.44% | 63.9B | |
| Weighted average by Cap. | +0.98% | +4.22% | +15.05% | +67.45% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9eded15a3b.KrP7W0tVlD8WX0C6AWHN1YDDfh4WQaiPMPxb1NHaHxA.H9XIKidh83tRaxP-TFP4mfGFOil7EMH6Y6o3toCpSCUZ69Y9fS_ncUM3Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:47 | 83.54 | 1,942,514 | 3,446,144 |
| 15:59:59 | 83.54 | 2,394 | 1,503,630 |
| 15:59:59 | 83.55 | 100 | 1,501,236 |
| 15:59:59 | 83.54 | 100 | 1,501,136 |
| 15:59:59 | 83.54 | 100 | 1,501,036 |
| 15:59:59 | 83.54 | 100 | 1,500,936 |
| 15:59:59 | 83.54 | 160 | 1,500,836 |
| 15:59:59 | 83.55 | 100 | 1,500,676 |
| 15:59:59 | 83.55 | 100 | 1,500,576 |
| 15:59:59 | 83.55 | 910 | 1,500,476 |
Price Extremes
| 1 week | 79.85 |  | 83.56 |
| 1 month | 79.85 | | 92.09 |
| Current year | 73.82 | | 101.6 |
| 1 year | 67.36 | | 101.6 |
| 3 years | 40.98 | | 101.6 |
| 5 years | 35.33 | | 101.6 |
| 10 years | 13.34 | | 101.6 |
Monthly variations
Annual variations
| 2026 | +7.96% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
